| Sep 15 2015 |
19916 |
608.05 |
| Sep 14 2015 |
27177 |
608.05 |
| Sep 07 2015 |
27069 |
608.05 |
| Aug 31 2015 |
27171 |
608.05 |
| Aug 24 2015 |
27062 |
608.05 |
| Aug 17 2015 |
27112 |
608.05 |
| Aug 10 2015 |
27132 |
608.05 |
| Aug 03 2015 |
27132 |
608.05 |
| Jul 27 2015 |
27132 |
608.05 |
| Jul 20 2015 |
27131 |
608.05 |
| Jul 13 2015 |
27132 |
608.05 |
| Jul 06 2015 |
27132 |
608.05 |
| Jun 29 2015 |
27132 |
608.05 |
| Jun 22 2015 |
27132 |
608.05 |
| Jun 15 2015 |
27132 |
608.05 |
| Jun 08 2015 |
27328 |
608.05 |
| Jun 01 2015 |
27328 |
608.05 |
| May 25 2015 |
27328 |
608.05 |
| May 18 2015 |
27328 |
608.05 |
| May 11 2015 |
27328 |
608.05 |
| May 04 2015 |
27328 |
608.05 |
| Apr 27 2015 |
27297 |
608.05 |
| Apr 20 2015 |
27280 |
608.05 |
| Apr 13 2015 |
27278 |
608.05 |
| Apr 06 2015 |
27318 |
608.05 |
| Mar 30 2015 |
27318 |
608.05 |
| Mar 23 2015 |
27340 |
608.05 |
| Mar 16 2015 |
27310 |
608.05 |
| Mar 09 2015 |
27309 |
608.05 |
| Mar 02 2015 |
27289 |
608.05 |
| Feb 23 2015 |
27104 |
608.05 |
| Feb 16 2015 |
27072 |
608.05 |
| Feb 09 2015 |
27082 |
608.05 |
| Feb 02 2015 |
27093 |
608.05 |
| Jan 26 2015 |
27073 |
608.05 |
| Jan 19 2015 |
27048 |
608.05 |
| Jan 12 2015 |
26902 |
608.05 |
| Jan 05 2015 |
27230 |
608.05 |
| Dec 29 2014 |
27237 |
608.05 |
| Dec 22 2014 |
27300 |
608.05 |
| Dec 15 2014 |
26912 |
608.05 |
| Dec 08 2014 |
27189 |
608.05 |
| Dec 01 2014 |
27350 |
608.05 |
| Nov 24 2014 |
27379 |
608.05 |
| Nov 17 2014 |
27632 |
608.05 |
| Nov 10 2014 |
27859 |
608.05 |
| Nov 03 2014 |
27826 |
608.05 |
| Oct 27 2014 |
27812 |
608.05 |
| Oct 20 2014 |
27978 |
608.05 |
| Oct 13 2014 |
27883 |
608.05 |
| Oct 06 2014 |
27426 |
608.05 |
| Sep 29 2014 |
27620 |
608.05 |
| Dec 16 2013 |
14080 |
468.48 |
| Dec 09 2013 |
19106 |
518.81 |
| Dec 02 2013 |
19313 |
518.81 |
| Nov 25 2013 |
19623 |
518.81 |
| Nov 18 2013 |
19720 |
518.81 |
| Nov 11 2013 |
19739 |
518.81 |
| Nov 04 2013 |
19572 |
518.81 |
| Oct 28 2013 |
19417 |
518.81 |
| Oct 21 2013 |
19023 |
518.81 |
| Oct 14 2013 |
19040 |
518.81 |
| Oct 07 2013 |
18885 |
518.81 |
| Sep 30 2013 |
18785 |
518.81 |
| Sep 23 2013 |
18753 |
518.81 |
| Sep 16 2013 |
18608 |
518.81 |
| Sep 09 2013 |
18542 |
518.81 |
| Sep 02 2013 |
18671 |
518.81 |
| Aug 26 2013 |
18634 |
518.81 |
| Aug 19 2013 |
18654 |
518.81 |
| Aug 12 2013 |
18654 |
518.81 |
| Aug 05 2013 |
18656 |
518.81 |
| Jul 29 2013 |
18657 |
518.81 |
| Jul 22 2013 |
18702 |
518.81 |
| Jul 15 2013 |
18702 |
518.81 |
| Jul 08 2013 |
18702 |
518.81 |
| Jul 01 2013 |
18702 |
518.81 |
| Jun 24 2013 |
18703 |
518.81 |
| Jun 17 2013 |
18703 |
518.81 |
| Jun 10 2013 |
18703 |
518.81 |
| Jun 03 2013 |
18703 |
518.81 |
| May 27 2013 |
18703 |
518.81 |
| May 20 2013 |
18703 |
518.81 |
| May 13 2013 |
18703 |
518.81 |
| May 06 2013 |
18703 |
518.81 |
| Apr 29 2013 |
18703 |
518.81 |
| Apr 22 2013 |
18666 |
518.81 |
| Apr 15 2013 |
18673 |
518.81 |
| Apr 08 2013 |
18673 |
518.81 |
| Apr 01 2013 |
18673 |
518.81 |
| Mar 25 2013 |
18665 |
518.81 |
| Mar 18 2013 |
18665 |
518.81 |
| Mar 11 2013 |
18665 |
518.81 |
| Mar 04 2013 |
18665 |
518.81 |
| Feb 25 2013 |
18665 |
518.81 |
| Feb 18 2013 |
18668 |
518.81 |
| Feb 11 2013 |
18677 |
518.81 |
| Feb 04 2013 |
18641 |
518.81 |
| Jan 28 2013 |
18675 |
518.81 |
| Jan 21 2013 |
18689 |
518.81 |
| Jan 14 2013 |
18790 |
518.81 |
| Jan 07 2013 |
22821 |
569.13 |
| Dec 31 2012 |
22829 |
569.13 |
| Dec 24 2012 |
22840 |
569.13 |
