| Dec 09 2013 |
14017 |
467.63 |
| Dec 02 2013 |
14226 |
467.63 |
| Nov 25 2013 |
14447 |
467.63 |
| Nov 18 2013 |
14548 |
467.63 |
| Nov 11 2013 |
14515 |
467.63 |
| Nov 04 2013 |
14412 |
467.63 |
| Oct 28 2013 |
14319 |
467.63 |
| Oct 21 2013 |
14064 |
467.63 |
| Oct 14 2013 |
14005 |
467.63 |
| Oct 07 2013 |
13958 |
467.63 |
| Sep 30 2013 |
13964 |
467.63 |
| Sep 23 2013 |
13910 |
467.63 |
| Sep 16 2013 |
13875 |
467.63 |
| Sep 09 2013 |
13882 |
467.63 |
| Sep 02 2013 |
13964 |
467.63 |
| Aug 26 2013 |
13921 |
467.63 |
| Aug 19 2013 |
13935 |
467.63 |
| Aug 12 2013 |
13935 |
467.63 |
| Aug 05 2013 |
13937 |
467.63 |
| Jul 29 2013 |
13938 |
467.63 |
| Jul 22 2013 |
13977 |
467.63 |
| Jul 15 2013 |
13977 |
467.63 |
| Jul 08 2013 |
13977 |
467.63 |
| Jul 01 2013 |
13977 |
467.63 |
| Jun 24 2013 |
13978 |
467.63 |
| Jun 17 2013 |
13978 |
467.63 |
| Jun 10 2013 |
13978 |
467.63 |
| Jun 03 2013 |
13978 |
467.63 |
| May 27 2013 |
13978 |
467.63 |
| May 20 2013 |
13978 |
467.63 |
| May 13 2013 |
13978 |
467.63 |
| May 06 2013 |
13978 |
467.63 |
| Apr 29 2013 |
13978 |
467.63 |
| Apr 22 2013 |
13938 |
467.63 |
| Apr 15 2013 |
13945 |
467.63 |
| Apr 08 2013 |
13945 |
467.63 |
| Apr 01 2013 |
13946 |
467.63 |
| Mar 25 2013 |
13939 |
467.63 |
| Mar 18 2013 |
13939 |
467.63 |
| Mar 11 2013 |
13939 |
467.63 |
| Mar 04 2013 |
13939 |
467.63 |
| Feb 25 2013 |
13939 |
467.63 |
| Feb 18 2013 |
13947 |
467.63 |
| Feb 11 2013 |
13956 |
467.63 |
| Feb 04 2013 |
13922 |
467.63 |
| Jan 28 2013 |
13965 |
467.63 |
| Jan 21 2013 |
13988 |
467.63 |
| Jan 14 2013 |
14074 |
467.63 |
| Jan 07 2013 |
14023 |
467.63 |
| Dec 31 2012 |
14023 |
467.63 |
| Dec 24 2012 |
14025 |
467.63 |
