| Jan 06 2017 |
33166 |
677.48 |
| Dec 30 2016 |
33257 |
677.48 |
| Dec 23 2016 |
33244 |
677.48 |
| Dec 16 2016 |
33298 |
677.48 |
| Dec 09 2016 |
33566 |
677.48 |
| Dec 02 2016 |
34379 |
677.48 |
| Nov 25 2016 |
34223 |
677.48 |
| Nov 18 2016 |
34949 |
677.48 |
| Nov 11 2016 |
35646 |
677.48 |
| Nov 04 2016 |
35887 |
677.48 |
| Oct 28 2016 |
35930 |
677.48 |
| Oct 21 2016 |
36092 |
677.48 |
| Oct 14 2016 |
36260 |
677.48 |
| Oct 07 2016 |
36001 |
677.33 |
| Sep 30 2016 |
35937 |
677.33 |
| Sep 23 2016 |
34930 |
668.22 |
| Sep 16 2016 |
34366 |
668.22 |
| Sep 09 2016 |
33733 |
668.22 |
| Sep 02 2016 |
33625 |
668.22 |
| Aug 26 2016 |
33670 |
668.22 |
| Aug 19 2016 |
33087 |
668.22 |
| Aug 12 2016 |
33078 |
668.22 |
| Aug 05 2016 |
33099 |
668.22 |
| Jul 29 2016 |
33101 |
668.22 |
| Jul 22 2016 |
33068 |
668.22 |
| Jun 28 2016 |
33070 |
668.22 |
| Jun 21 2016 |
33157 |
668.22 |
| Jun 14 2016 |
33157 |
668.22 |
| Jun 07 2016 |
33159 |
668.22 |
| May 31 2016 |
33166 |
668.22 |
| May 24 2016 |
33166 |
668.22 |
| May 17 2016 |
33137 |
668.22 |
| May 10 2016 |
33138 |
668.22 |
| May 03 2016 |
33144 |
668.22 |
| Apr 26 2016 |
33139 |
668.22 |
| Apr 19 2016 |
33087 |
668.22 |
| Apr 12 2016 |
33161 |
668.22 |
| Apr 05 2016 |
33161 |
668.22 |
| Mar 29 2016 |
33161 |
668.22 |
| Mar 22 2016 |
33139 |
668.22 |
| Mar 15 2016 |
33140 |
668.22 |
| Mar 08 2016 |
33164 |
668.22 |
| Mar 01 2016 |
33159 |
668.22 |
| Feb 23 2016 |
33155 |
668.22 |
| Feb 16 2016 |
33065 |
668.22 |
| Feb 09 2016 |
33065 |
668.22 |
| Feb 02 2016 |
32997 |
668.22 |
| Jan 26 2016 |
33045 |
668.22 |
| Jan 19 2016 |
32840 |
663.59 |
| Jan 12 2016 |
32418 |
663.59 |
| Jan 05 2016 |
32917 |
663.59 |
| Dec 29 2015 |
32959 |
663.59 |
| Dec 22 2015 |
32730 |
663.59 |
| Dec 15 2015 |
32583 |
663.59 |
| Dec 08 2015 |
32812 |
660.4 |
| Dec 01 2015 |
32945 |
660.4 |
| Nov 24 2015 |
32668 |
660.4 |
| Nov 17 2015 |
32346 |
660.4 |
| Nov 10 2015 |
32470 |
660.4 |
| Nov 03 2015 |
32632 |
660.4 |
| Oct 27 2015 |
32898 |
662.86 |
| Oct 20 2015 |
32961 |
662.86 |
| Oct 13 2015 |
32064 |
658.08 |
| Oct 06 2015 |
31975 |
658.08 |
| Sep 29 2015 |
31650 |
654.62 |
| Sep 22 2015 |
19659 |
654.62 |
| Sep 15 2015 |
21396 |
654.62 |
| Sep 14 2015 |
30413 |
654.62 |
| Sep 07 2015 |
30273 |
654.62 |
| Aug 31 2015 |
30379 |
654.62 |
| Aug 24 2015 |
30272 |
654.62 |
| Aug 17 2015 |
30644 |
661.56 |
| Aug 10 2015 |
30660 |
661.56 |
| Aug 03 2015 |
30659 |
661.56 |
| Jul 27 2015 |
30659 |
661.56 |
| Jul 20 2015 |
30658 |
661.56 |
| Jul 13 2015 |
30659 |
661.56 |
| Jul 06 2015 |
30659 |
661.56 |
| Jun 29 2015 |
30659 |
661.56 |
| Jun 22 2015 |
30659 |
661.56 |
| Jun 15 2015 |
30659 |
661.56 |
| Jun 08 2015 |
30883 |
661.56 |
| Jun 01 2015 |
30883 |
661.56 |
| May 25 2015 |
30883 |
661.56 |
| May 18 2015 |
30883 |
661.56 |
| May 11 2015 |
30883 |
661.56 |
| May 04 2015 |
30883 |
661.56 |
| Apr 27 2015 |
30850 |
661.56 |
| Apr 20 2015 |
30832 |
661.56 |
| Apr 13 2015 |
30830 |
661.56 |
| Apr 06 2015 |
30877 |
661.56 |
| Mar 30 2015 |
30877 |
661.56 |
| Mar 23 2015 |
30899 |
661.56 |
| Mar 16 2015 |
30857 |
661.56 |
| Mar 09 2015 |
30855 |
661.56 |
| Mar 02 2015 |
30836 |
661.56 |
| Feb 23 2015 |
30632 |
661.56 |
| Feb 16 2015 |
30715 |
664.08 |
| Feb 09 2015 |
30725 |
664.08 |
| Feb 02 2015 |
30736 |
664.08 |
| Jan 26 2015 |
30714 |
664.08 |
| Jan 19 2015 |
30684 |
664.08 |
| Jan 12 2015 |
30543 |
664.08 |
| Jan 05 2015 |
30874 |
664.08 |
| Dec 29 2014 |
30899 |
664.08 |
| Dec 22 2014 |
30949 |
664.08 |
| Dec 15 2014 |
30521 |
664.08 |
| Dec 08 2014 |
30848 |
664.08 |
| Dec 01 2014 |
30996 |
664.08 |
| Nov 24 2014 |
31001 |
664.08 |
| Nov 17 2014 |
31210 |
661 |
| Nov 10 2014 |
31445 |
661 |
| Nov 03 2014 |
32285 |
680.66 |
| Oct 27 2014 |
31547 |
664.85 |
| Oct 20 2014 |
32060 |
673.25 |
| Oct 13 2014 |
32000 |
672.51 |
| Oct 06 2014 |
31114 |
666.01 |
| Sep 29 2014 |
30581 |
650.8 |
| Sep 22 2014 |
30735 |
650.8 |
| Sep 15 2014 |
30372 |
650.8 |
| Sep 08 2014 |
30003 |
650.8 |
| Sep 01 2014 |
30512 |
658.32 |
| Aug 25 2014 |
30564 |
658.32 |
| Aug 18 2014 |
30581 |
658.32 |
| Aug 11 2014 |
30580 |
658.32 |
| Aug 04 2014 |
30580 |
658.32 |
| Jul 28 2014 |
30580 |
658.32 |
| Jul 21 2014 |
30598 |
658.32 |
| Jul 14 2014 |
30599 |
658.32 |
| Jul 07 2014 |
30599 |
658.32 |
| Jun 30 2014 |
30599 |
658.32 |
| Jun 23 2014 |
30599 |
658.32 |
| Jun 16 2014 |
30599 |
658.32 |
| Jun 09 2014 |
30599 |
658.32 |
| Jun 02 2014 |
30599 |
658.32 |
| May 26 2014 |
30599 |
658.32 |
| May 19 2014 |
30599 |
658.32 |
| May 12 2014 |
30600 |
658.32 |
| May 05 2014 |
30600 |
658.32 |
| Apr 28 2014 |
30601 |
658.32 |
| Apr 21 2014 |
30601 |
658.32 |
| Apr 14 2014 |
30610 |
658.32 |
| Apr 07 2014 |
30610 |
658.32 |
| Mar 31 2014 |
30611 |
658.32 |
| Mar 24 2014 |
30611 |
658.32 |
| Mar 17 2014 |
30611 |
658.32 |
| Mar 10 2014 |
30610 |
658.32 |
| Mar 03 2014 |
30610 |
658.32 |
| Feb 24 2014 |
30604 |
658.32 |
| Feb 17 2014 |
30625 |
658.32 |
| Feb 10 2014 |
30623 |
658.32 |
| Feb 03 2014 |
30620 |
658.32 |
| Jan 27 2014 |
30678 |
658.32 |
| Jan 20 2014 |
30610 |
658.32 |
| Jan 13 2014 |
30434 |
658.32 |
| Jan 06 2014 |
29871 |
649.21 |
| Dec 30 2013 |
30054 |
649.21 |
| Dec 23 2013 |
29844 |
649.21 |
| Dec 16 2013 |
29588 |
649.21 |
| Dec 09 2013 |
29631 |
649.21 |
| Dec 02 2013 |
29940 |
649.21 |
| Nov 25 2013 |
30414 |
649.21 |
| Nov 18 2013 |
31050 |
660.83 |
| Nov 11 2013 |
31181 |
660.83 |
| Nov 04 2013 |
31030 |
660.83 |
| Oct 28 2013 |
30669 |
660.83 |
| Oct 21 2013 |
29812 |
658.46 |
| Oct 14 2013 |
30115 |
664.62 |
| Oct 07 2013 |
30052 |
674.97 |
| Sep 30 2013 |
29836 |
674.97 |
| Sep 23 2013 |
29804 |
674.97 |
| Sep 16 2013 |
29388 |
674.97 |
| Sep 09 2013 |
29233 |
674.97 |
| Sep 02 2013 |
29477 |
674.97 |
| Aug 26 2013 |
29401 |
674.97 |
| Aug 19 2013 |
29427 |
674.97 |
| Aug 12 2013 |
29428 |
674.97 |
| Aug 05 2013 |
29430 |
674.97 |
| Jul 29 2013 |
29431 |
674.97 |
| Jul 22 2013 |
29476 |
674.97 |
| Jul 15 2013 |
29475 |
674.97 |
| Jul 08 2013 |
29476 |
674.97 |
| Jul 01 2013 |
29476 |
674.97 |
| Jun 24 2013 |
29477 |
674.97 |
| Jun 17 2013 |
29477 |
674.97 |
| Jun 10 2013 |
29477 |
674.97 |
| Jun 03 2013 |
29477 |
674.97 |
| May 27 2013 |
29477 |
674.97 |
| May 20 2013 |
29477 |
674.97 |
| May 13 2013 |
29477 |
674.97 |
| May 06 2013 |
29477 |
674.97 |
| Apr 29 2013 |
29477 |
674.97 |
| Apr 22 2013 |
29438 |
674.97 |
| Apr 15 2013 |
29446 |
674.97 |
| Apr 08 2013 |
29446 |
674.97 |
| Apr 01 2013 |
29446 |
674.97 |
| Mar 25 2013 |
29426 |
674.97 |
| Mar 18 2013 |
29426 |
674.97 |
| Mar 11 2013 |
29426 |
674.97 |
| Mar 04 2013 |
29426 |
674.97 |
| Feb 25 2013 |
29426 |
674.97 |
| Feb 18 2013 |
29424 |
674.97 |
| Feb 11 2013 |
29433 |
674.97 |
| Feb 04 2013 |
29404 |
674.97 |
| Jan 28 2013 |
29453 |
674.97 |
| Jan 21 2013 |
29476 |
674.97 |
| Jan 14 2013 |
29620 |
675.49 |
| Jan 07 2013 |
29586 |
675.49 |
| Dec 31 2012 |
29571 |
675.49 |
| Dec 24 2012 |
29601 |
675.49 |
