Aug 25 2017 |
8576 |
391.52 |
Aug 18 2017 |
8601 |
391.52 |
Aug 11 2017 |
8564 |
391.52 |
Aug 04 2017 |
8578 |
391.52 |
Jul 28 2017 |
8574 |
391.52 |
Jul 21 2017 |
8584 |
391.52 |
Jul 14 2017 |
8589 |
391.52 |
Jul 07 2017 |
8585 |
391.52 |
Jun 30 2017 |
8594 |
391.52 |
Jun 23 2017 |
8592 |
391.52 |
Jun 16 2017 |
8590 |
391.52 |
Jun 09 2017 |
8569 |
391.52 |
Jun 02 2017 |
8566 |
391.52 |
May 26 2017 |
8453 |
391.52 |
May 19 2017 |
8472 |
391.52 |
May 12 2017 |
8435 |
391.52 |
May 05 2017 |
8417 |
391.52 |
Apr 28 2017 |
8410 |
391.52 |
Apr 21 2017 |
8394 |
391.52 |
Apr 14 2017 |
8400 |
391.52 |
Apr 07 2017 |
8401 |
391.52 |
Mar 31 2017 |
8401 |
391.52 |
Mar 24 2017 |
8402 |
391.52 |
Mar 17 2017 |
8392 |
391.52 |
Mar 10 2017 |
8401 |
391.52 |
Mar 03 2017 |
8401 |
391.52 |
Feb 24 2017 |
8405 |
391.52 |
Feb 17 2017 |
8415 |
391.52 |
Feb 10 2017 |
8430 |
391.52 |
Feb 03 2017 |
8420 |
391.52 |
Jan 27 2017 |
8436 |
391.52 |
Jan 20 2017 |
8454 |
391.52 |
Jan 13 2017 |
8457 |
391.52 |
Jan 06 2017 |
8605 |
391.52 |
Dec 30 2016 |
8656 |
391.52 |
Dec 23 2016 |
8662 |
391.52 |
Dec 16 2016 |
8681 |
391.52 |
Dec 09 2016 |
8719 |
391.52 |
Dec 02 2016 |
8826 |
391.52 |
Nov 25 2016 |
8795 |
391.52 |
Nov 18 2016 |
8848 |
391.52 |
Nov 11 2016 |
8965 |
391.52 |
Nov 04 2016 |
8934 |
391.52 |
Oct 28 2016 |
8845 |
391.52 |
Oct 21 2016 |
8906 |
391.52 |
Oct 14 2016 |
8780 |
391.52 |
Oct 07 2016 |
8757 |
391.52 |
Sep 30 2016 |
8712 |
391.52 |
Sep 23 2016 |
8528 |
391.52 |
Sep 16 2016 |
8357 |
391.52 |
Sep 09 2016 |
8323 |
391.52 |
Sep 02 2016 |
8289 |
391.52 |
Nov 03 2014 |
12591 |
451.2 |
Oct 27 2014 |
12575 |
451.2 |
Oct 20 2014 |
12750 |
451.2 |
Oct 13 2014 |
12698 |
451.2 |
Oct 06 2014 |
12540 |
451.2 |
Sep 29 2014 |
12713 |
451.2 |
Sep 22 2014 |
12754 |
451.2 |
Sep 15 2014 |
12671 |
451.2 |
Sep 08 2014 |
12650 |
451.2 |
Sep 01 2014 |
12713 |
451.2 |
Aug 25 2014 |
12728 |
451.2 |
Aug 18 2014 |
12729 |
451.2 |
Aug 11 2014 |
12729 |
451.2 |
Aug 04 2014 |
12729 |
451.2 |
Jul 28 2014 |
12729 |
451.2 |
Jul 21 2014 |
12748 |
451.2 |
Jul 14 2014 |
12748 |
451.2 |
Jul 07 2014 |
12748 |
451.2 |
Jun 30 2014 |
12748 |
451.2 |
Jun 23 2014 |
12748 |
451.2 |
Jun 16 2014 |
12748 |
451.2 |
Jun 09 2014 |
12748 |
451.2 |
Jun 02 2014 |
12748 |
451.2 |
May 26 2014 |
12748 |
451.2 |
May 19 2014 |
12748 |
451.2 |
May 12 2014 |
12750 |
451.2 |
May 05 2014 |
12750 |
451.2 |
Apr 28 2014 |
12751 |
451.2 |
Apr 21 2014 |
12751 |
451.2 |
Apr 14 2014 |
12770 |
451.2 |
Apr 07 2014 |
12770 |
451.2 |
Mar 31 2014 |
12771 |
451.2 |
Mar 24 2014 |
12771 |
451.2 |
Mar 17 2014 |
12771 |
451.2 |
Mar 10 2014 |
12771 |
451.2 |
Mar 03 2014 |
12771 |
451.2 |
Feb 24 2014 |
12764 |
451.2 |
Feb 17 2014 |
12777 |
451.2 |
Feb 10 2014 |
12775 |
451.2 |
Feb 03 2014 |
12759 |
451.2 |
Jan 27 2014 |
12820 |
451.2 |
Jan 20 2014 |
12773 |
451.2 |
Jan 13 2014 |
12597 |
451.2 |
Jan 06 2014 |
12533 |
451.2 |
Dec 30 2013 |
12651 |
451.2 |
Dec 23 2013 |
12448 |
451.2 |
Dec 16 2013 |
12286 |
451.2 |
Dec 09 2013 |
15061 |
477.48 |
Dec 02 2013 |
15264 |
477.48 |
Nov 25 2013 |
15511 |
477.48 |
Nov 18 2013 |
18244 |
503.77 |
Nov 11 2013 |
18218 |
503.77 |
Nov 04 2013 |
18110 |
503.77 |
Oct 28 2013 |
17974 |
503.77 |
Oct 21 2013 |
17578 |
503.77 |
Oct 14 2013 |
17577 |
503.77 |
Oct 07 2013 |
17451 |
503.77 |
Sep 30 2013 |
17414 |
503.77 |
Sep 23 2013 |
17365 |
503.77 |
Sep 16 2013 |
17274 |
503.77 |
Sep 09 2013 |
17205 |
503.77 |
Sep 02 2013 |
17327 |
503.77 |
Aug 26 2013 |
17294 |
503.77 |
Aug 19 2013 |
17315 |
503.77 |
Aug 12 2013 |
17315 |
503.77 |
Aug 05 2013 |
17317 |
503.77 |
Jul 29 2013 |
17318 |
503.77 |
Jul 22 2013 |
17361 |
503.77 |
Jul 15 2013 |
17361 |
503.77 |
Jul 08 2013 |
17362 |
503.77 |
Jul 01 2013 |
17362 |
503.77 |
Jun 24 2013 |
17363 |
503.77 |
Jun 17 2013 |
17363 |
503.77 |
Jun 10 2013 |
17363 |
503.77 |
Jun 03 2013 |
17363 |
503.77 |
May 27 2013 |
17363 |
503.77 |
May 20 2013 |
17363 |
503.77 |
May 13 2013 |
17363 |
503.77 |
May 06 2013 |
17363 |
503.77 |
Apr 29 2013 |
17363 |
503.77 |
Apr 22 2013 |
17325 |
503.77 |
Apr 15 2013 |
17332 |
503.77 |
Apr 08 2013 |
17332 |
503.77 |
Apr 01 2013 |
17332 |
503.77 |
Mar 25 2013 |
17327 |
503.77 |
Mar 18 2013 |
17327 |
503.77 |
Mar 11 2013 |
17327 |
503.77 |
Mar 04 2013 |
17327 |
503.77 |
Feb 25 2013 |
17327 |
503.77 |
Feb 18 2013 |
17330 |
503.77 |
Feb 11 2013 |
17339 |
503.77 |
Feb 04 2013 |
17305 |
503.77 |
Jan 28 2013 |
17349 |
503.77 |
Jan 21 2013 |
17370 |
503.77 |
Jan 14 2013 |
17465 |
503.77 |
Jan 07 2013 |
17413 |
503.77 |
Dec 31 2012 |
17416 |
503.77 |
Dec 24 2012 |
17412 |
503.77 |