May 13 2024 |
4938 |
463.38 |
May 10 2024 |
4938 |
463.38 |
May 03 2024 |
4940 |
463.38 |
Apr 25 2024 |
4948 |
463.38 |
Apr 18 2024 |
4948 |
463.38 |
Apr 11 2024 |
4960 |
463.38 |
Apr 04 2024 |
4960 |
463.38 |
Mar 28 2024 |
4960 |
463.38 |
Mar 21 2024 |
4960 |
463.38 |
Mar 14 2024 |
4960 |
463.38 |
Mar 07 2024 |
4960 |
463.38 |
Feb 29 2024 |
4960 |
463.38 |
Feb 22 2024 |
4965 |
463.38 |
Feb 15 2024 |
4969 |
463.38 |
Feb 08 2024 |
4970 |
463.38 |
Feb 01 2024 |
4974 |
463.38 |
Jan 25 2024 |
4968 |
463.38 |
Jan 18 2024 |
4996 |
463.38 |
Jan 11 2024 |
5090 |
463.38 |
Jan 04 2024 |
5109 |
463.38 |
Dec 28 2023 |
5103 |
463.38 |
Dec 21 2023 |
5097 |
463.38 |
Dec 14 2023 |
5122 |
463.38 |
Dec 07 2023 |
5154 |
463.38 |
Nov 30 2023 |
5303 |
463.38 |
Nov 23 2023 |
5297 |
463.38 |
Nov 16 2023 |
5489 |
463.38 |
Nov 09 2023 |
5346 |
463.38 |
Oct 26 2023 |
4646 |
445.37 |
Oct 19 2023 |
4738 |
445.37 |
Oct 12 2023 |
4679 |
445.37 |
Oct 05 2023 |
4519 |
445.37 |
Sep 28 2023 |
4288 |
445.37 |
Sep 21 2023 |
4225 |
445.37 |
Sep 14 2023 |
4145 |
445.37 |
Sep 07 2023 |
3997 |
445.37 |
Aug 31 2023 |
3942 |
445.37 |
Aug 24 2023 |
3875 |
445.37 |
Aug 17 2023 |
3912 |
445.37 |
Aug 10 2023 |
3913 |
445.37 |
Aug 03 2023 |
3916 |
445.37 |
Jul 27 2023 |
3902 |
445.37 |
Jul 20 2023 |
3927 |
445.37 |
Jul 13 2023 |
3927 |
445.37 |
Jul 06 2023 |
3923 |
445.37 |
Jun 29 2023 |
3908 |
445.37 |
Jun 22 2023 |
3908 |
445.37 |
Jun 15 2023 |
3908 |
445.37 |
Jun 08 2023 |
3914 |
445.37 |
Jun 01 2023 |
3881 |
445.37 |
May 25 2023 |
3845 |
445.37 |
May 18 2023 |
3844 |
445.37 |
May 11 2023 |
3844 |
445.37 |
May 04 2023 |
3823 |
445.37 |
Apr 27 2023 |
3821 |
445.37 |
Apr 20 2023 |
3821 |
445.37 |
Apr 13 2023 |
3821 |
445.37 |
Apr 06 2023 |
3827 |
445.37 |
Mar 30 2023 |
3864 |
445.37 |
Mar 23 2023 |
3864 |
445.37 |
Mar 16 2023 |
3864 |
445.37 |
Mar 09 2023 |
3864 |
445.37 |
Mar 02 2023 |
3826 |
445.37 |
Feb 23 2023 |
3828 |
445.37 |
Feb 16 2023 |
3846 |
445.37 |
Feb 09 2023 |
3853 |
445.37 |
Feb 02 2023 |
3880 |
445.37 |
Jan 26 2023 |
3874 |
445.37 |
Jan 19 2023 |
3887 |
445.37 |
Jan 12 2023 |
3804 |
445.37 |
Jan 05 2023 |
4239 |
445.37 |
Dec 29 2022 |
4229 |
445.37 |
Dec 22 2022 |
4583 |
427.51 |
Dec 15 2022 |
4523 |
427.51 |
Dec 08 2022 |
4544 |
427.51 |
Dec 01 2022 |
4503 |
427.51 |
Nov 24 2022 |
4497 |
427.51 |
Nov 17 2022 |
4465 |
427.51 |
Nov 10 2022 |
4456 |
427.51 |
Nov 03 2022 |
4374 |
427.51 |
Oct 27 2022 |
3565 |
409.65 |
Oct 20 2022 |
3605 |
409.65 |
Oct 13 2022 |
3577 |
409.65 |
Oct 06 2022 |
3487 |
409.65 |
Sep 29 2022 |
3427 |
409.65 |
Sep 22 2022 |
3424 |
409.65 |
Sep 15 2022 |
3385 |
409.65 |
Sep 08 2022 |
3320 |
409.65 |
Sep 01 2022 |
3313 |
409.65 |
Aug 25 2022 |
3302 |
409.65 |
Aug 18 2022 |
3298 |
409.65 |
Aug 11 2022 |
3296 |
409.65 |
Aug 04 2022 |
3280 |
409.65 |
Jul 28 2022 |
3280 |
409.65 |
Jul 21 2022 |
3280 |
409.65 |
Jul 14 2022 |
3280 |
409.65 |
Jul 07 2022 |
3280 |
409.65 |
Jun 30 2022 |
3280 |
409.65 |
Jun 23 2022 |
3289 |
409.65 |
Jun 16 2022 |
3289 |
409.65 |
Jun 09 2022 |
3288 |
409.65 |
Jun 02 2022 |
3288 |
409.65 |
May 26 2022 |
3285 |
409.65 |
May 19 2022 |
3285 |
409.65 |
May 12 2022 |
3285 |
409.65 |
May 05 2022 |
3285 |
409.65 |
Apr 28 2022 |
3288 |
409.65 |
Apr 21 2022 |
3288 |
409.65 |
Apr 14 2022 |
3288 |
409.65 |
Apr 07 2022 |
3288 |
409.65 |
Mar 31 2022 |
3288 |
409.65 |
Mar 24 2022 |
3288 |
409.65 |
Mar 17 2022 |
3292 |
409.65 |
Mar 10 2022 |
3292 |
409.65 |
Mar 03 2022 |
3292 |
409.65 |
Feb 24 2022 |
3268 |
409.65 |
Feb 17 2022 |
3275 |
409.65 |
Feb 10 2022 |
3274 |
409.65 |
Feb 03 2022 |
3272 |
409.65 |
Jan 27 2022 |
3289 |
409.65 |
Jan 20 2022 |
3174 |
409.65 |
Jan 13 2022 |
3175 |
409.65 |
Jan 06 2022 |
3516 |
409.65 |
Dec 30 2021 |
3515 |
409.65 |
Dec 23 2021 |
3513 |
409.65 |
Dec 16 2021 |
3567 |
409.65 |
Dec 09 2021 |
3706 |
409.65 |
Dec 02 2021 |
3840 |
409.65 |
Nov 25 2021 |
3880 |
409.65 |
Nov 18 2021 |
4039 |
409.65 |
Nov 11 2021 |
4527 |
421 |
Nov 04 2021 |
4512 |
421 |
Oct 28 2021 |
4524 |
421 |
Oct 21 2021 |
4719 |
421 |
Oct 14 2021 |
4777 |
421 |
Oct 07 2021 |
4367 |
421 |
Sep 30 2021 |
4335 |
421 |
Sep 23 2021 |
4582 |
432.35 |
Sep 16 2021 |
4530 |
432.35 |
Sep 09 2021 |
4475 |
432.35 |
Sep 02 2021 |
4488 |
432.35 |
Aug 26 2021 |
4436 |
432.35 |
Aug 19 2021 |
4435 |
432.35 |
Aug 12 2021 |
4429 |
432.35 |
Aug 05 2021 |
4498 |
432.35 |
Jul 29 2021 |
4530 |
432.35 |
Jun 03 2021 |
4609 |
432.35 |
Nov 13 2020 |
7319 |
432.35 |
Nov 06 2020 |
7878 |
432.35 |
Oct 30 2020 |
8471 |
432.35 |
Oct 23 2020 |
9065 |
432.35 |
Oct 16 2020 |
9502 |
432.35 |
Oct 09 2020 |
9911 |
432.35 |
Oct 02 2020 |
10265 |
432.35 |
Sep 25 2020 |
10488 |
432.35 |
Sep 18 2020 |
10783 |
432.35 |
Sep 11 2020 |
10973 |
432.35 |
Sep 04 2020 |
11146 |
432.35 |
Aug 28 2020 |
11218 |
432.35 |
Aug 21 2020 |
11258 |
432.35 |
Aug 14 2020 |
11269 |
432.35 |
Aug 07 2020 |
11368 |
432.35 |
Jul 31 2020 |
11416 |
432.35 |
Jul 24 2020 |
11416 |
432.35 |
Jul 17 2020 |
11434 |
432.35 |
Jul 10 2020 |
11464 |
432.35 |
Jul 03 2020 |
11512 |
432.35 |
Jun 26 2020 |
11512 |
432.35 |
Jun 19 2020 |
11512 |
432.35 |
Jun 12 2020 |
11513 |
432.35 |
Jun 05 2020 |
11533 |
432.35 |
May 29 2020 |
11549 |
432.35 |
May 22 2020 |
11586 |
432.35 |
May 15 2020 |
11586 |
432.35 |
May 08 2020 |
11593 |
432.35 |
May 01 2020 |
11596 |
432.35 |
Apr 24 2020 |
11635 |
432.35 |
Apr 17 2020 |
11635 |
432.35 |
Apr 10 2020 |
11635 |
432.35 |
Apr 03 2020 |
11635 |
432.35 |
Mar 27 2020 |
11635 |
432.35 |
Mar 20 2020 |
11643 |
432.35 |
Mar 13 2020 |
11643 |
432.35 |
Mar 06 2020 |
11643 |
432.35 |
Feb 28 2020 |
11622 |
432.35 |
Feb 21 2020 |
11668 |
432.35 |
Feb 14 2020 |
11674 |
432.35 |
Feb 07 2020 |
10569 |
418.61 |
Jan 31 2020 |
10590 |
418.61 |
Jan 24 2020 |
10254 |
418.61 |
Jan 17 2020 |
10285 |
418.61 |
Jan 10 2020 |
10838 |
418.61 |
Jan 03 2020 |
10752 |
418.61 |
Dec 27 2019 |
10755 |
418.61 |
Dec 20 2019 |
9639 |
404.88 |
Dec 13 2019 |
9674 |
404.88 |
Dec 06 2019 |
9522 |
404.88 |
Nov 29 2019 |
9698 |
404.88 |
Sep 13 2019 |
10590 |
415.1 |
Sep 06 2019 |
10491 |
416.86 |
Aug 30 2019 |
10525 |
416.86 |
Aug 23 2019 |
10545 |
416.86 |
Aug 16 2019 |
10472 |
416.86 |
Aug 09 2019 |
10472 |
416.86 |
Aug 02 2019 |
10477 |
416.86 |
Jul 26 2019 |
10481 |
416.86 |
Jul 19 2019 |
10495 |
416.86 |
Jul 12 2019 |
10519 |
416.86 |
Jul 05 2019 |
10527 |
416.86 |
Jun 28 2019 |
10543 |
416.86 |
Jun 21 2019 |
10563 |
416.86 |
Jun 14 2019 |
10558 |
416.86 |
Jun 07 2019 |
10547 |
416.86 |
May 31 2019 |
10563 |
416.86 |
May 24 2019 |
10558 |
416.86 |
May 17 2019 |
10575 |
416.86 |
May 10 2019 |
10568 |
416.86 |
May 03 2019 |
10578 |
416.86 |
Apr 26 2019 |
10571 |
416.86 |
Apr 19 2019 |
10571 |
416.86 |
Apr 12 2019 |
10575 |
416.86 |
Apr 05 2019 |
10575 |
416.86 |
Mar 29 2019 |
10574 |
416.86 |
Mar 22 2019 |
10572 |
416.86 |
Mar 15 2019 |
10583 |
416.86 |
Mar 08 2019 |
10536 |
416.86 |
Mar 01 2019 |
10539 |
416.86 |
Feb 22 2019 |
10533 |
416.86 |
Feb 15 2019 |
10548 |
416.86 |
Feb 08 2019 |
10540 |
416.86 |
Feb 01 2019 |
10561 |
416.86 |
Jan 25 2019 |
10559 |
416.86 |
Jan 18 2019 |
10191 |
416.86 |
Jan 11 2019 |
10687 |
416.86 |
Jan 04 2019 |
10757 |
416.86 |
Dec 28 2018 |
10768 |
416.86 |
Dec 21 2018 |
10701 |
416.86 |
Dec 14 2018 |
10722 |
416.86 |
Dec 07 2018 |
10852 |
416.86 |
Nov 30 2018 |
10999 |
416.86 |
Nov 23 2018 |
11068 |
416.86 |
Nov 16 2018 |
11244 |
416.86 |
Nov 09 2018 |
11252 |
416.86 |
Nov 02 2018 |
11313 |
416.86 |
Oct 26 2018 |
11060 |
416.86 |
Oct 19 2018 |
11103 |
416.86 |
Oct 12 2018 |
11189 |
418.63 |
Oct 05 2018 |
10964 |
418.63 |
Sep 28 2018 |
10995 |
418.63 |
Sep 21 2018 |
11002 |
418.63 |
Sep 14 2018 |
10854 |
418.63 |
Nov 11 2016 |
11468 |
417.68 |
Nov 04 2016 |
11450 |
417.68 |
Oct 28 2016 |
11342 |
417.68 |
Oct 21 2016 |
11435 |
417.68 |
Oct 14 2016 |
11327 |
417.68 |
Oct 07 2016 |
12667 |
430.64 |
Sep 30 2016 |
12889 |
432.89 |
Sep 23 2016 |
12837 |
434.55 |
Sep 16 2016 |
12549 |
434.55 |
Sep 09 2016 |
12465 |
434.55 |
Sep 02 2016 |
11986 |
430.21 |
Aug 26 2016 |
12017 |
430.21 |
Aug 19 2016 |
11728 |
430.21 |
Aug 12 2016 |
11718 |
430.21 |
Aug 05 2016 |
11734 |
430.21 |
Jul 29 2016 |
11735 |
430.21 |
Jul 22 2016 |
11714 |
430.21 |
Jun 28 2016 |
11715 |
430.21 |
Jun 21 2016 |
11763 |
430.21 |
Jun 14 2016 |
11763 |
430.21 |
Jun 07 2016 |
11763 |
430.21 |
May 31 2016 |
11768 |
430.21 |
May 24 2016 |
11768 |
430.21 |
May 17 2016 |
11756 |
430.21 |
May 10 2016 |
11756 |
430.21 |
May 03 2016 |
11757 |
430.21 |
Apr 26 2016 |
11757 |
430.21 |
Apr 19 2016 |
11747 |
430.21 |
Apr 12 2016 |
11774 |
430.21 |
Apr 05 2016 |
11774 |
430.21 |
Mar 29 2016 |
11774 |
430.21 |
Mar 22 2016 |
11769 |
430.21 |
Mar 15 2016 |
11766 |
430.21 |
Mar 08 2016 |
11777 |
430.21 |
Mar 01 2016 |
11773 |
430.21 |
Feb 23 2016 |
11768 |
430.21 |
Feb 16 2016 |
11720 |
430.21 |
Feb 09 2016 |
11720 |
430.21 |
Feb 02 2016 |
11665 |
430.21 |
Jan 26 2016 |
11686 |
430.21 |
Jan 19 2016 |
11696 |
430.21 |
Jan 12 2016 |
11313 |
430.21 |
Jan 05 2016 |
11629 |
430.21 |
Dec 29 2015 |
11637 |
430.21 |
Dec 22 2015 |
11514 |
430.21 |
Dec 15 2015 |
11446 |
430.21 |
Dec 08 2015 |
11655 |
430.21 |
Dec 01 2015 |
11618 |
430.21 |
Nov 24 2015 |
11528 |
430.21 |
Nov 17 2015 |
11260 |
430.21 |
Nov 10 2015 |
12338 |
440.94 |
Nov 03 2015 |
10193 |
419.86 |
Oct 27 2015 |
10179 |
419.86 |
Oct 20 2015 |
10076 |
419.86 |
Oct 13 2015 |
9679 |
419.86 |
Oct 06 2015 |
12979 |
452.56 |
Sep 29 2015 |
13062 |
452.56 |
Sep 22 2015 |
32746 |
442.71 |
Sep 15 2015 |
10934 |
457.56 |
Sep 14 2015 |
13139 |
457.56 |
Sep 07 2015 |
12593 |
452.02 |
Aug 31 2015 |
12572 |
452.02 |
Aug 24 2015 |
12496 |
452.02 |
Aug 17 2015 |
12517 |
452.02 |
Aug 10 2015 |
12532 |
452.02 |
Aug 03 2015 |
12532 |
452.02 |
Jul 27 2015 |
12532 |
452.02 |
Jul 20 2015 |
12531 |
452.02 |
Jul 13 2015 |
12531 |
452.02 |
Jul 06 2015 |
12531 |
452.02 |
Jun 29 2015 |
12531 |
452.02 |
Jun 22 2015 |
12531 |
452.02 |
Jun 15 2015 |
12531 |
452.02 |
Jun 08 2015 |
12620 |
452.02 |
Jun 01 2015 |
12620 |
452.02 |
May 25 2015 |
12620 |
452.02 |
May 18 2015 |
12620 |
452.02 |
May 11 2015 |
12620 |
452.02 |
May 04 2015 |
12620 |
452.02 |
Apr 27 2015 |
12607 |
452.02 |
Apr 20 2015 |
12597 |
452.02 |
Apr 13 2015 |
12597 |
452.02 |
Apr 06 2015 |
12618 |
452.02 |
Mar 30 2015 |
12618 |
452.02 |
Mar 23 2015 |
12635 |
452.02 |
Mar 16 2015 |
12628 |
452.02 |
Mar 09 2015 |
12627 |
452.02 |
Mar 02 2015 |
12616 |
452.02 |
Feb 23 2015 |
12527 |
452.02 |
Feb 16 2015 |
12512 |
452.02 |
Feb 09 2015 |
12522 |
452.02 |
Feb 02 2015 |
12529 |
452.02 |
Jan 26 2015 |
12518 |
452.02 |
Jan 19 2015 |
12496 |
452.02 |
Jan 12 2015 |
12384 |
452.02 |
Jan 05 2015 |
12663 |
452.02 |
Dec 29 2014 |
12636 |
452.02 |
Dec 22 2014 |
12669 |
452.02 |
Dec 15 2014 |
12444 |
452.02 |
Dec 08 2014 |
12533 |
452.02 |
Dec 01 2014 |
12574 |
452.02 |
Nov 24 2014 |
12587 |
452.02 |
Nov 17 2014 |
9028 |
413.4 |
Nov 10 2014 |
7867 |
398.38 |
Nov 03 2014 |
7765 |
398.36 |
Oct 27 2014 |
6407 |
379 |
Oct 20 2014 |
5901 |
370.48 |
Oct 13 2014 |
5770 |
370.38 |
Oct 06 2014 |
5310 |
362.2 |
Sep 29 2014 |
5380 |
362.2 |
Sep 22 2014 |
5407 |
362.2 |
Sep 15 2014 |
5366 |
362.2 |
Sep 08 2014 |
5388 |
362.2 |
Sep 01 2014 |
5404 |
362.2 |
Aug 25 2014 |
5414 |
362.2 |
Aug 18 2014 |
5416 |
362.2 |
Aug 11 2014 |
5416 |
362.2 |
Aug 04 2014 |
5416 |
362.2 |
Jul 28 2014 |
5416 |
362.2 |
Jul 21 2014 |
5426 |
362.2 |
Jul 14 2014 |
5426 |
362.2 |
Jul 07 2014 |
5426 |
362.2 |
Jun 30 2014 |
5426 |
362.2 |
Jun 23 2014 |
5425 |
362.2 |
Jun 16 2014 |
5425 |
362.2 |
Jun 09 2014 |
5425 |
362.2 |
Jun 02 2014 |
5425 |
362.2 |
May 26 2014 |
5425 |
362.2 |
May 19 2014 |
5425 |
362.2 |
May 12 2014 |
5425 |
362.2 |
May 05 2014 |
5425 |
362.2 |
Apr 28 2014 |
5426 |
362.2 |
Apr 21 2014 |
5426 |
362.2 |
Apr 14 2014 |
5434 |
362.2 |
Apr 07 2014 |
5434 |
362.2 |
Mar 31 2014 |
5435 |
362.2 |
Mar 24 2014 |
5435 |
362.2 |
Mar 17 2014 |
5435 |
362.2 |
Mar 10 2014 |
5435 |
362.2 |
Mar 03 2014 |
5435 |
362.2 |
Feb 24 2014 |
5433 |
362.2 |
Feb 17 2014 |
5437 |
362.2 |
Feb 10 2014 |
5434 |
362.2 |
Feb 03 2014 |
5428 |
362.2 |
Jan 27 2014 |
5487 |
362.2 |
Jan 20 2014 |
5464 |
362.2 |
Jan 13 2014 |
5333 |
362.2 |
Jan 06 2014 |
5296 |
362.2 |
Dec 30 2013 |
5367 |
362.2 |
Dec 23 2013 |
5201 |
362.2 |
Dec 16 2013 |
5131 |
362.2 |
Dec 09 2013 |
5145 |
362.2 |
Dec 02 2013 |
5247 |
362.2 |
Nov 25 2013 |
5596 |
366.49 |
Nov 18 2013 |
5565 |
365.21 |
Nov 11 2013 |
5517 |
365.21 |
Nov 04 2013 |
5880 |
370.7 |
Oct 28 2013 |
5637 |
366.4 |
Oct 21 2013 |
5550 |
367.25 |
Oct 14 2013 |
6486 |
382.45 |
Oct 07 2013 |
5536 |
367.6 |
Sep 30 2013 |
4629 |
351.96 |
Sep 23 2013 |
4630 |
351.96 |
Sep 16 2013 |
4644 |
351.96 |
Sep 09 2013 |
4636 |
351.96 |
Sep 02 2013 |
4669 |
351.96 |
Aug 26 2013 |
4648 |
351.96 |
Aug 19 2013 |
4658 |
351.96 |
Aug 12 2013 |
4659 |
351.96 |
Aug 05 2013 |
4660 |
351.96 |
Jul 29 2013 |
4660 |
351.96 |
Jul 22 2013 |
4674 |
351.96 |
Jul 15 2013 |
4674 |
351.96 |
Jul 08 2013 |
4673 |
351.96 |
Jul 01 2013 |
4673 |
351.96 |
Jun 24 2013 |
4673 |
351.96 |
Jun 17 2013 |
4673 |
351.96 |
Jun 10 2013 |
4673 |
351.96 |
Jun 03 2013 |
4673 |
351.96 |
May 27 2013 |
4673 |
351.96 |
May 20 2013 |
4673 |
351.96 |
May 13 2013 |
4673 |
351.96 |
May 06 2013 |
4673 |
351.96 |
Apr 29 2013 |
4673 |
351.96 |
Apr 22 2013 |
4667 |
351.96 |
Apr 15 2013 |
4674 |
351.96 |
Apr 08 2013 |
4674 |
351.96 |
Apr 01 2013 |
4674 |
351.96 |
Mar 25 2013 |
4674 |
351.96 |
Mar 18 2013 |
4674 |
351.96 |
Mar 11 2013 |
4674 |
351.96 |
Mar 04 2013 |
4674 |
351.96 |
Feb 25 2013 |
4674 |
351.96 |
Feb 18 2013 |
4682 |
351.96 |
Feb 11 2013 |
4690 |
351.96 |
Feb 04 2013 |
4670 |
351.96 |
Jan 28 2013 |
4700 |
351.96 |
Jan 21 2013 |
4713 |
351.96 |
Jan 14 2013 |
4765 |
351.96 |
Jan 07 2013 |
4735 |
351.96 |
Dec 31 2012 |
4749 |
351.96 |
Dec 24 2012 |
4741 |
351.96 |
Dec 17 2012 |
4747 |
351.96 |
Dec 10 2012 |
4731 |
351.96 |
Dec 03 2012 |
4444 |
345.87 |
Nov 26 2012 |
4474 |
347.97 |
Nov 19 2012 |
4526 |
347.97 |
Nov 12 2012 |
4199 |
341.65 |
Nov 05 2012 |
4234 |
341.65 |
Oct 29 2012 |
4254 |
341.65 |
Oct 22 2012 |
4281 |
341.65 |
Oct 15 2012 |
3816 |
332.13 |
Oct 02 2012 |
3548 |
325.78 |
Sep 26 2012 |
3603 |
325.78 |
Sep 20 2012 |
3569 |
325.78 |
Sep 13 2012 |
3538 |
325.78 |
Jan 19 2012 |
3833 |
342.39 |
Dec 29 2011 |
3776 |
342.4 |
Dec 13 2011 |
3719 |
342.41 |
Dec 09 2011 |
3824 |
344.79 |
Dec 01 2011 |
3939 |
347.59 |
Nov 25 2011 |
3983 |
347.64 |
Nov 17 2011 |
3944 |
347.71 |
Nov 10 2011 |
4426 |
356.13 |
Nov 04 2011 |
4455 |
357.06 |
Oct 28 2011 |
4785 |
363.15 |
Oct 21 2011 |
5733 |
379.6 |
Oct 14 2011 |
6219 |
388.1 |
Oct 07 2011 |
6049 |
388.37 |
Sep 30 2011 |
6888 |
401.26 |
Sep 27 2011 |
6743 |
401.24 |
Sep 23 2011 |
7154 |
408.66 |
Sep 16 2011 |
6850 |
406.58 |
Sep 09 2011 |
6687 |
406.53 |
Jan 13 2011 |
6577 |
405.74 |
Dec 28 2010 |
6820 |
406.47 |
Dec 14 2010 |
6792 |
406.45 |
Dec 03 2010 |
6283 |
398.22 |
Nov 26 2010 |
6282 |
398.2 |
Nov 19 2010 |
6214 |
398.19 |
Nov 12 2010 |
5861 |
392.84 |
Nov 04 2010 |
5795 |
392.96 |
Oct 28 2010 |
4868 |
379.3 |
Oct 22 2010 |
3926 |
361.1 |
Oct 14 2010 |
3923 |
363.16 |
Oct 05 2010 |
3720 |
363.29 |
Sep 29 2010 |
3742 |
362.08 |
Sep 24 2010 |
3615 |
362.08 |
Sep 17 2010 |
3667 |
365.94 |
Sep 10 2010 |
3609 |
365.94 |
Aug 15 2010 |
3052 |
361.62 |
Jan 29 2010 |
3631 |
365.94 |
Jan 15 2010 |
3598 |
365.94 |
Jan 08 2010 |
3497 |
365.94 |
Dec 18 2009 |
3287 |
365.94 |
Dec 09 2009 |
3240 |
365.94 |
Dec 04 2009 |
3166 |
365.94 |
Nov 27 2009 |
3187 |
365.94 |
Nov 20 2009 |
3102 |
365.94 |
Nov 13 2009 |
2353 |
345.61 |
Nov 06 2009 |
2330 |
345.61 |
Oct 30 2009 |
4305 |
388.21 |
Oct 23 2009 |
4304 |
392.85 |
Oct 16 2009 |
4490 |
398.82 |
Oct 09 2009 |
4372 |
395.27 |
Oct 02 2009 |
3853 |
384.63 |
Sep 25 2009 |
3733 |
385.66 |
Sep 18 2009 |
3649 |
385.66 |
Sep 11 2009 |
3621 |
385.66 |
Jan 30 2009 |
3498 |
383.71 |
Jan 09 2009 |
3270 |
383.71 |
Dec 18 2008 |
3083 |
383.71 |
Dec 12 2008 |
3099 |
383.71 |
Dec 05 2008 |
3111 |
383.71 |
Nov 28 2008 |
3044 |
383.71 |
Nov 21 2008 |
3036 |
383.71 |
Nov 14 2008 |
2779 |
376.98 |
Nov 07 2008 |
2816 |
382.9 |
Oct 31 2008 |
2751 |
390.49 |
Oct 24 2008 |
3216 |
409.02 |
Oct 17 2008 |
3403 |
426.57 |
Oct 10 2008 |
3656 |
438.96 |
Oct 03 2008 |
3368 |
438.87 |
Sep 26 2008 |
3389 |
448.69 |
Sep 19 2008 |
3381 |
448.69 |
Feb 01 2008 |
3330 |
452.09 |
Dec 12 2007 |
3271 |
452.09 |
Dec 07 2007 |
3253 |
452.09 |
Nov 30 2007 |
3037 |
446.46 |
Nov 23 2007 |
3035 |
446.46 |
Nov 16 2007 |
3323 |
452.09 |
Nov 09 2007 |
3105 |
443.21 |
Nov 02 2007 |
3016 |
444.41 |
Oct 26 2007 |
2860 |
438.32 |
Oct 19 2007 |
2586 |
428.92 |
Oct 12 2007 |
2559 |
428.11 |
Oct 05 2007 |
2406 |
430.09 |
Sep 28 2007 |
2481 |
435.58 |
Sep 21 2007 |
2333 |
435.58 |
Sep 14 2007 |
2193 |
430.09 |
Aug 24 2007 |
2144 |
430.09 |
Dec 14 2006 |
1999 |
430.09 |
Dec 08 2006 |
1983 |
430.09 |
Dec 01 2006 |
1995 |
434.43 |
Nov 24 2006 |
1952 |
434.43 |
Nov 17 2006 |
1763 |
434.43 |
Nov 10 2006 |
1742 |
437.62 |
Nov 03 2006 |
1604 |
435.19 |
Oct 27 2006 |
1549 |
438.37 |
Oct 20 2006 |
1581 |
455.31 |
Oct 13 2006 |
1351 |
463.05 |
Oct 06 2006 |
1082 |
463.05 |