| Sep 23 2021 |
11633 |
639.67 |
| Sep 16 2021 |
11419 |
639.67 |
| Sep 09 2021 |
11267 |
639.67 |
| Sep 02 2021 |
11333 |
639.67 |
| Aug 26 2021 |
11168 |
639.67 |
| Aug 19 2021 |
11197 |
639.67 |
| Aug 12 2021 |
11186 |
639.67 |
| Aug 05 2021 |
11308 |
639.67 |
| Jul 29 2021 |
11393 |
639.67 |
| Jun 03 2021 |
11446 |
639.67 |
| Sep 25 2020 |
23896 |
639.67 |
| Sep 18 2020 |
24597 |
639.67 |
| Sep 11 2020 |
25137 |
639.67 |
| Sep 04 2020 |
25690 |
639.67 |
| Aug 28 2020 |
25977 |
639.67 |
| Aug 21 2020 |
26060 |
639.67 |
| Aug 14 2020 |
26092 |
639.67 |
| Aug 07 2020 |
26293 |
639.67 |
| Jul 31 2020 |
26417 |
639.67 |
| Jul 24 2020 |
26417 |
639.67 |
| Jul 17 2020 |
26448 |
639.67 |
| Jul 10 2020 |
26498 |
639.67 |
| Jul 03 2020 |
26601 |
639.67 |
| Jun 26 2020 |
26601 |
639.67 |
| Jun 19 2020 |
26601 |
639.67 |
| Jun 12 2020 |
26620 |
639.67 |
| Jun 05 2020 |
26666 |
639.67 |
| May 29 2020 |
26700 |
639.67 |
| May 22 2020 |
26763 |
639.67 |
| May 15 2020 |
26765 |
639.67 |
| May 08 2020 |
26782 |
639.67 |
| May 01 2020 |
26794 |
639.67 |
| Apr 24 2020 |
26878 |
639.67 |
| Apr 17 2020 |
26879 |
639.67 |
| Apr 10 2020 |
26879 |
639.67 |
| Apr 03 2020 |
26879 |
639.67 |
| Mar 27 2020 |
26879 |
639.67 |
| Mar 20 2020 |
26898 |
639.67 |
| Mar 13 2020 |
26898 |
639.67 |
| Mar 06 2020 |
26898 |
639.67 |
| Feb 28 2020 |
26887 |
639.67 |
| Feb 21 2020 |
26958 |
639.67 |
| Feb 14 2020 |
26966 |
639.67 |
| Feb 07 2020 |
26993 |
639.67 |
| Jan 31 2020 |
27013 |
639.67 |
| Jan 24 2020 |
26568 |
639.67 |
| Jan 17 2020 |
26651 |
639.67 |
| Jan 10 2020 |
27428 |
639.67 |
| Jan 03 2020 |
27237 |
639.67 |
| Dec 27 2019 |
27251 |
639.67 |
| Dec 20 2019 |
27300 |
639.67 |
| Dec 13 2019 |
27386 |
639.67 |
| Dec 06 2019 |
27298 |
639.67 |
| Nov 29 2019 |
27966 |
639.67 |
| Nov 22 2019 |
28143 |
639.67 |
| Nov 15 2019 |
28458 |
639.67 |
| Nov 08 2019 |
29002 |
639.67 |
| Nov 01 2019 |
29258 |
639.67 |
| Oct 25 2019 |
29461 |
639.67 |
| Oct 18 2019 |
28990 |
639.67 |
| Oct 11 2019 |
29463 |
639.67 |
| Oct 04 2019 |
29548 |
639.67 |
| Oct 20 2014 |
24160 |
563.64 |
| Oct 13 2014 |
24032 |
563.64 |
| Oct 06 2014 |
23643 |
563.64 |
| Sep 29 2014 |
23830 |
563.64 |
| Sep 22 2014 |
23932 |
563.64 |
| Sep 15 2014 |
23667 |
563.64 |
| Sep 08 2014 |
23448 |
563.64 |
| Sep 01 2014 |
23545 |
563.64 |
| Aug 25 2014 |
23588 |
563.64 |
| Aug 18 2014 |
23597 |
563.64 |
| Aug 11 2014 |
23597 |
563.64 |
| Aug 04 2014 |
23597 |
563.64 |
| Jul 28 2014 |
23597 |
563.64 |
| Jul 21 2014 |
23615 |
563.64 |
| Jul 14 2014 |
23616 |
563.64 |
| Jul 07 2014 |
23616 |
563.64 |
| Jun 30 2014 |
23616 |
563.64 |
| Jun 23 2014 |
23616 |
563.64 |
| Jun 16 2014 |
23616 |
563.64 |
| Jun 09 2014 |
23616 |
563.64 |
| Jun 02 2014 |
23616 |
563.64 |
| May 26 2014 |
23616 |
563.64 |
| May 19 2014 |
23616 |
563.64 |
| May 12 2014 |
23618 |
563.64 |
| May 05 2014 |
23618 |
563.64 |
| Apr 28 2014 |
23619 |
563.64 |
| Apr 21 2014 |
23619 |
563.64 |
| Apr 14 2014 |
23633 |
563.64 |
| Apr 07 2014 |
23633 |
563.64 |
| Mar 31 2014 |
23634 |
563.64 |
| Mar 24 2014 |
23634 |
563.64 |
| Mar 17 2014 |
23634 |
563.64 |
| Mar 10 2014 |
23633 |
563.64 |
| Mar 03 2014 |
23633 |
563.64 |
| Feb 24 2014 |
23624 |
563.64 |
| Feb 17 2014 |
23640 |
563.64 |
| Feb 10 2014 |
23639 |
563.64 |
| Feb 03 2014 |
23633 |
563.64 |
| Jan 27 2014 |
23693 |
563.64 |
| Jan 20 2014 |
23641 |
563.64 |
| Jan 13 2014 |
23459 |
563.64 |
| Jan 06 2014 |
23403 |
563.64 |
| Dec 30 2013 |
23569 |
563.64 |
| Dec 23 2013 |
23349 |
563.64 |
| Dec 16 2013 |
23098 |
563.64 |
| Dec 09 2013 |
3016 |
320.2 |
| Dec 02 2013 |
3059 |
320.2 |
| Nov 25 2013 |
3113 |
320.2 |
| Nov 18 2013 |
3157 |
320.2 |
| Nov 11 2013 |
3122 |
320.2 |
| Nov 04 2013 |
3166 |
320.2 |
| Oct 28 2013 |
3147 |
320.2 |
| Oct 21 2013 |
3075 |
320.2 |
| Oct 14 2013 |
3063 |
320.2 |
| Oct 07 2013 |
3076 |
320.2 |
| Sep 30 2013 |
3071 |
320.2 |
| Sep 23 2013 |
3063 |
320.2 |
| Sep 16 2013 |
3095 |
320.2 |
| Sep 09 2013 |
3091 |
320.2 |
| Sep 02 2013 |
3111 |
320.2 |
| Aug 26 2013 |
3101 |
320.2 |
| Aug 19 2013 |
3109 |
320.2 |
| Aug 12 2013 |
3110 |
320.2 |
| Aug 05 2013 |
3111 |
320.2 |
| Jul 29 2013 |
3111 |
320.2 |
| Jul 22 2013 |
3120 |
320.2 |
| Jul 15 2013 |
3120 |
320.2 |
| Jul 08 2013 |
3119 |
320.2 |
| Jul 01 2013 |
3119 |
320.2 |
| Jun 24 2013 |
3119 |
320.2 |
| Jun 17 2013 |
3119 |
320.2 |
| Jun 10 2013 |
3119 |
320.2 |
| Jun 03 2013 |
3119 |
320.2 |
| May 27 2013 |
3119 |
320.2 |
| May 20 2013 |
3119 |
320.2 |
| May 13 2013 |
3119 |
320.2 |
| May 06 2013 |
3119 |
320.2 |
| Apr 29 2013 |
3119 |
320.2 |
| Apr 22 2013 |
3116 |
320.2 |
| Apr 15 2013 |
3120 |
320.2 |
| Apr 08 2013 |
3120 |
320.2 |
| Apr 01 2013 |
3120 |
320.2 |
| Mar 25 2013 |
3121 |
320.2 |
| Mar 18 2013 |
3121 |
320.2 |
| Mar 11 2013 |
3121 |
320.2 |
| Mar 04 2013 |
3121 |
320.2 |
| Feb 25 2013 |
3121 |
320.2 |
| Feb 18 2013 |
3127 |
320.2 |
| Feb 11 2013 |
3136 |
320.2 |
| Feb 04 2013 |
3119 |
320.2 |
| Jan 28 2013 |
3141 |
320.2 |
| Jan 21 2013 |
3142 |
320.2 |
| Jan 14 2013 |
3180 |
320.2 |
| Jan 07 2013 |
3141 |
320.2 |
| Dec 31 2012 |
3154 |
320.2 |
| Dec 24 2012 |
3157 |
320.2 |
