| Nov 04 2013 |
18061 |
503.25 |
| Oct 28 2013 |
17925 |
503.25 |
| Oct 21 2013 |
17530 |
503.25 |
| Oct 14 2013 |
17527 |
503.25 |
| Oct 07 2013 |
17400 |
503.25 |
| Sep 30 2013 |
13900 |
467.15 |
| Sep 23 2013 |
13848 |
467.15 |
| Sep 16 2013 |
13810 |
467.15 |
| Sep 09 2013 |
13822 |
467.15 |
| Sep 02 2013 |
13909 |
467.15 |
| Aug 26 2013 |
13865 |
467.15 |
| Aug 19 2013 |
13880 |
467.15 |
| Aug 12 2013 |
13880 |
467.15 |
| Aug 05 2013 |
13882 |
467.15 |
| Jul 29 2013 |
13883 |
467.15 |
| Jul 22 2013 |
13922 |
467.15 |
| Jul 15 2013 |
13922 |
467.15 |
| Jul 08 2013 |
13922 |
467.15 |
| Jul 01 2013 |
13922 |
467.15 |
| Jun 24 2013 |
13923 |
467.15 |
| Jun 17 2013 |
13923 |
467.15 |
| Jun 10 2013 |
13923 |
467.15 |
| Jun 03 2013 |
13923 |
467.15 |
| May 27 2013 |
13923 |
467.15 |
| May 20 2013 |
13923 |
467.15 |
| May 13 2013 |
13923 |
467.15 |
| May 06 2013 |
13923 |
467.15 |
| Apr 29 2013 |
13923 |
467.15 |
| Apr 22 2013 |
13884 |
467.15 |
| Apr 15 2013 |
13891 |
467.15 |
| Apr 08 2013 |
13891 |
467.15 |
| Apr 01 2013 |
13892 |
467.15 |
| Mar 25 2013 |
13885 |
467.15 |
| Mar 18 2013 |
13885 |
467.15 |
| Mar 11 2013 |
13885 |
467.15 |
| Mar 04 2013 |
13885 |
467.15 |
| Feb 25 2013 |
13885 |
467.15 |
| Feb 18 2013 |
13892 |
467.15 |
| Feb 11 2013 |
13901 |
467.15 |
| Feb 04 2013 |
13867 |
467.15 |
| Jan 28 2013 |
13910 |
467.15 |
| Jan 21 2013 |
13933 |
467.15 |
| Jan 14 2013 |
14019 |
467.15 |
| Jan 07 2013 |
13967 |
467.15 |
| Dec 31 2012 |
13966 |
467.15 |
| Dec 24 2012 |
13970 |
467.15 |
| Dec 17 2012 |
13981 |
467.15 |
| Dec 10 2012 |
13828 |
467.15 |
| Dec 03 2012 |
14020 |
467.15 |
| Nov 26 2012 |
13935 |
467.15 |
| Nov 19 2012 |
13995 |
467.15 |
| Nov 12 2012 |
10655 |
431.06 |
| Nov 05 2012 |
10654 |
431.06 |
| Oct 29 2012 |
10746 |
431.06 |
| Oct 22 2012 |
10164 |
424.87 |
| Oct 15 2012 |
10077 |
424.87 |
| Oct 02 2012 |
9592 |
421.26 |
| Sep 26 2012 |
9552 |
420.63 |
| Sep 20 2012 |
9205 |
416.84 |
| Sep 13 2012 |
9122 |
416.84 |
| Jan 19 2012 |
8256 |
414.63 |
| Dec 29 2011 |
8188 |
414.63 |
| Dec 13 2011 |
8089 |
414.62 |
| Dec 09 2011 |
8098 |
414.62 |
| Dec 01 2011 |
8090 |
414.62 |
| Nov 25 2011 |
8159 |
414.62 |
| Nov 17 2011 |
8072 |
414.62 |
| Nov 10 2011 |
8154 |
414.61 |
| Nov 04 2011 |
8148 |
414.61 |
| Oct 28 2011 |
8299 |
416.93 |
| Oct 21 2011 |
8297 |
416.31 |
| Oct 14 2011 |
8210 |
416.31 |
| Oct 07 2011 |
7733 |
412.48 |
| Sep 30 2011 |
7189 |
405.48 |
| Sep 27 2011 |
7024 |
405.48 |
| Oct 30 2009 |
11252 |
516.12 |
| Oct 23 2009 |
10775 |
516.12 |
| Oct 16 2009 |
10713 |
518.71 |
| Oct 09 2009 |
10610 |
518.71 |
| Oct 02 2009 |
8755 |
493.18 |
| Sep 25 2009 |
8332 |
493.18 |
| Sep 18 2009 |
8163 |
493.18 |
| Sep 11 2009 |
8072 |
493.18 |
| Jan 30 2009 |
7918 |
493.18 |
| Jan 09 2009 |
7318 |
493.18 |
| Dec 18 2008 |
7103 |
493.18 |
| Dec 12 2008 |
7127 |
493.18 |
| Dec 05 2008 |
7152 |
493.18 |
| Nov 28 2008 |
6980 |
493.18 |
| Nov 21 2008 |
6960 |
493.18 |
| Nov 14 2008 |
5043 |
450.12 |
| Nov 07 2008 |
4912 |
450.12 |
| Oct 31 2008 |
4220 |
440.75 |
| Oct 24 2008 |
3508 |
420.61 |
| Oct 17 2008 |
3617 |
433.52 |
| Oct 10 2008 |
3494 |
433.52 |
| Oct 03 2008 |
3357 |
438.46 |
| Sep 26 2008 |
3155 |
438.46 |
| Sep 19 2008 |
3156 |
438.46 |
| Feb 01 2008 |
3044 |
438.46 |
| Dec 12 2007 |
2970 |
438.46 |
| Dec 07 2007 |
2951 |
438.46 |
| Nov 30 2007 |
2866 |
438.46 |
| Nov 23 2007 |
2853 |
438.46 |
| Nov 16 2007 |
3159 |
445.16 |
| Nov 09 2007 |
3128 |
444.23 |
| Nov 02 2007 |
3174 |
452.53 |
| Oct 26 2007 |
3017 |
446.56 |
| Oct 19 2007 |
2670 |
432.92 |
| Oct 12 2007 |
2612 |
430.44 |
| Oct 05 2007 |
2409 |
430.2 |
| Sep 28 2007 |
2286 |
424.47 |
| Sep 21 2007 |
2163 |
424.47 |
| Sep 14 2007 |
2103 |
424.47 |
| Aug 24 2007 |
2052 |
424.47 |
| Dec 14 2006 |
1911 |
424.47 |
| Dec 08 2006 |
1898 |
424.47 |
| Dec 01 2006 |
1856 |
424.47 |
| Nov 24 2006 |
1821 |
424.47 |
| Nov 17 2006 |
1631 |
424.47 |
| Nov 10 2006 |
1544 |
420.47 |
| Nov 03 2006 |
1437 |
420.47 |
| Oct 27 2006 |
1372 |
421.12 |
| Oct 20 2006 |
1296 |
426.34 |
| Oct 13 2006 |
902 |
401.55 |
| Oct 06 2006 |
738 |
401.55 |
