| Nov 17 2017 |
31420 |
642.75 |
| Nov 10 2017 |
32300 |
642.75 |
| Nov 03 2017 |
32483 |
642.75 |
| Oct 27 2017 |
32752 |
642.75 |
| Oct 20 2017 |
32698 |
642.75 |
| Oct 13 2017 |
32357 |
642.75 |
| Oct 06 2017 |
32053 |
642.75 |
| Sep 29 2017 |
32046 |
642.75 |
| Sep 22 2017 |
31911 |
642.75 |
| Sep 15 2017 |
31806 |
641.55 |
| Sep 08 2017 |
31352 |
641.55 |
| Sep 01 2017 |
31383 |
641.55 |
| Aug 25 2017 |
31365 |
641.55 |
| Aug 18 2017 |
31392 |
641.55 |
| Aug 11 2017 |
31226 |
641.55 |
| Aug 04 2017 |
31253 |
641.55 |
| Jul 28 2017 |
31250 |
641.55 |
| Jul 21 2017 |
31287 |
641.55 |
| Jul 14 2017 |
31279 |
641.55 |
| Jul 07 2017 |
31271 |
641.55 |
| Jun 30 2017 |
31281 |
641.55 |
| Jun 23 2017 |
31280 |
641.55 |
| Jun 16 2017 |
31291 |
641.55 |
| Jun 09 2017 |
31259 |
641.55 |
| Jun 02 2017 |
31264 |
641.55 |
| May 26 2017 |
31027 |
641.55 |
| May 19 2017 |
31072 |
641.55 |
| May 12 2017 |
31009 |
641.55 |
| May 05 2017 |
30886 |
641.55 |
| Apr 28 2017 |
30839 |
641.55 |
| Apr 21 2017 |
30806 |
641.55 |
| Apr 14 2017 |
30861 |
641.55 |
| Apr 07 2017 |
30862 |
641.55 |
| Mar 31 2017 |
30861 |
641.55 |
| Mar 24 2017 |
30863 |
641.55 |
| Mar 17 2017 |
30858 |
641.55 |
| Mar 10 2017 |
30878 |
641.55 |
| Mar 03 2017 |
30878 |
641.55 |
| Feb 24 2017 |
30882 |
641.55 |
| Feb 17 2017 |
30902 |
641.55 |
| Feb 10 2017 |
30929 |
641.55 |
| Feb 03 2017 |
30926 |
641.55 |
| Jan 27 2017 |
30883 |
641.55 |
| Jan 20 2017 |
30897 |
641.55 |
| Jan 13 2017 |
30940 |
641.55 |
| Jan 06 2017 |
31300 |
641.55 |
| Dec 30 2016 |
31396 |
641.55 |
| Dec 23 2016 |
31387 |
641.55 |
| Dec 16 2016 |
31428 |
641.55 |
| Dec 09 2016 |
31604 |
640.35 |
| Dec 02 2016 |
32362 |
640.35 |
| Nov 25 2016 |
32236 |
640.35 |
| Nov 18 2016 |
32877 |
640.35 |
| Nov 11 2016 |
33513 |
640.35 |
| Nov 04 2016 |
33719 |
640.35 |
| Oct 28 2016 |
33755 |
640.35 |
| Oct 21 2016 |
33898 |
640.35 |
| Oct 14 2016 |
34072 |
640.35 |
| Oct 07 2016 |
33865 |
640.35 |
| Nov 03 2014 |
25102 |
575.68 |
| Oct 27 2014 |
25101 |
575.68 |
| Oct 20 2014 |
27366 |
600.03 |
| Oct 13 2014 |
27285 |
600.03 |
| Oct 06 2014 |
26824 |
600.03 |
| Sep 29 2014 |
27013 |
600.03 |
| Sep 22 2014 |
27132 |
600.03 |
| Sep 15 2014 |
26830 |
600.03 |
| Sep 08 2014 |
26536 |
600.03 |
| Sep 01 2014 |
26644 |
600.03 |
| Aug 25 2014 |
26693 |
600.03 |
| Aug 18 2014 |
26707 |
600.03 |
| Aug 11 2014 |
26706 |
600.03 |
| Aug 04 2014 |
26706 |
600.03 |
| Jul 28 2014 |
26706 |
600.03 |
| Jul 21 2014 |
26724 |
600.03 |
| Jul 14 2014 |
26725 |
600.03 |
| Jul 07 2014 |
26725 |
600.03 |
| Jun 30 2014 |
26725 |
600.03 |
| Jun 23 2014 |
26725 |
600.03 |
| Jun 16 2014 |
26725 |
600.03 |
| Jun 09 2014 |
26725 |
600.03 |
| Jun 02 2014 |
26725 |
600.03 |
| May 26 2014 |
26725 |
600.03 |
| May 19 2014 |
26725 |
600.03 |
| May 12 2014 |
26726 |
600.03 |
| May 05 2014 |
26726 |
600.03 |
| Apr 28 2014 |
26727 |
600.03 |
| Apr 21 2014 |
26727 |
600.03 |
| Apr 14 2014 |
26740 |
600.03 |
| Apr 07 2014 |
26740 |
600.03 |
| Mar 31 2014 |
26741 |
600.03 |
| Mar 24 2014 |
26741 |
600.03 |
| Mar 17 2014 |
26741 |
600.03 |
| Mar 10 2014 |
26740 |
600.03 |
| Mar 03 2014 |
26740 |
600.03 |
| Feb 24 2014 |
26734 |
600.03 |
| Feb 17 2014 |
26754 |
600.03 |
| Feb 10 2014 |
26752 |
600.03 |
| Feb 03 2014 |
26747 |
600.03 |
| Jan 27 2014 |
26805 |
600.03 |
| Jan 20 2014 |
26751 |
600.03 |
| Jan 13 2014 |
26570 |
600.03 |
| Jan 06 2014 |
26505 |
600.03 |
| Dec 30 2013 |
26666 |
600.03 |
| Dec 23 2013 |
26456 |
600.03 |
| Dec 16 2013 |
26211 |
600.03 |
| Dec 09 2013 |
26246 |
600.03 |
| Dec 02 2013 |
28259 |
622.32 |
| Nov 25 2013 |
28729 |
622.32 |
| Nov 18 2013 |
28744 |
622.32 |
| Nov 11 2013 |
28361 |
616.96 |
| Nov 04 2013 |
31389 |
668.95 |
| Oct 28 2013 |
31721 |
689.17 |
| Oct 21 2013 |
30934 |
689.17 |
| Oct 14 2013 |
30973 |
689.17 |
| Oct 07 2013 |
30499 |
689.17 |
| Sep 30 2013 |
30304 |
689.17 |
| Sep 23 2013 |
30245 |
689.17 |
| Sep 16 2013 |
29839 |
689.17 |
| Sep 09 2013 |
29696 |
689.17 |
| Sep 02 2013 |
29938 |
689.17 |
| Aug 26 2013 |
29866 |
689.17 |
| Aug 19 2013 |
29895 |
689.17 |
| Aug 12 2013 |
29896 |
689.17 |
| Aug 05 2013 |
29898 |
689.17 |
| Jul 29 2013 |
29899 |
689.17 |
| Jul 22 2013 |
29944 |
689.17 |
| Jul 15 2013 |
29943 |
689.17 |
| Jul 08 2013 |
29944 |
689.17 |
| Jul 01 2013 |
29944 |
689.17 |
| Jun 24 2013 |
29945 |
689.17 |
| Jun 17 2013 |
29945 |
689.17 |
| Jun 10 2013 |
29945 |
689.17 |
| Jun 03 2013 |
29945 |
689.17 |
| May 27 2013 |
29945 |
689.17 |
| May 20 2013 |
29945 |
689.17 |
| May 13 2013 |
29945 |
689.17 |
| May 06 2013 |
29945 |
689.17 |
| Apr 29 2013 |
29945 |
689.17 |
| Apr 22 2013 |
29905 |
689.17 |
| Apr 15 2013 |
29913 |
689.17 |
| Apr 08 2013 |
29913 |
689.17 |
| Apr 01 2013 |
29913 |
689.17 |
| Mar 25 2013 |
29892 |
689.17 |
| Mar 18 2013 |
29892 |
689.17 |
| Mar 11 2013 |
29892 |
689.17 |
| Mar 04 2013 |
29892 |
689.17 |
| Feb 25 2013 |
29892 |
689.17 |
| Feb 18 2013 |
29890 |
689.17 |
| Feb 11 2013 |
29899 |
689.17 |
| Feb 04 2013 |
29870 |
689.17 |
| Jan 28 2013 |
29917 |
689.17 |
| Jan 21 2013 |
29938 |
689.17 |
| Jan 14 2013 |
30059 |
689.17 |
| Jan 07 2013 |
30029 |
689.17 |
| Dec 31 2012 |
30017 |
689.17 |
| Dec 24 2012 |
30047 |
689.17 |
