| Nov 24 2015 |
23825 |
548.99 |
| Nov 17 2015 |
23504 |
548.99 |
| Nov 10 2015 |
23523 |
548.99 |
| Nov 03 2015 |
23608 |
548.99 |
| Oct 27 2015 |
23695 |
548.99 |
| Oct 20 2015 |
23660 |
548.99 |
| Oct 13 2015 |
23002 |
548.99 |
| Oct 06 2015 |
22981 |
548.99 |
| Sep 29 2015 |
22957 |
548.99 |
| Sep 22 2015 |
22759 |
548.99 |
| Sep 15 2015 |
30209 |
548.99 |
| Sep 14 2015 |
22119 |
548.99 |
| Sep 07 2015 |
22093 |
548.99 |
| Aug 31 2015 |
22128 |
548.99 |
| Aug 24 2015 |
22034 |
548.99 |
| Aug 17 2015 |
22068 |
548.99 |
| Aug 10 2015 |
22079 |
548.99 |
| Aug 03 2015 |
22078 |
548.99 |
| Jul 27 2015 |
22078 |
548.99 |
| Jul 20 2015 |
22077 |
548.99 |
| Jul 13 2015 |
22077 |
548.99 |
| Jul 06 2015 |
22077 |
548.99 |
| Jun 29 2015 |
22077 |
548.99 |
| Jun 22 2015 |
22077 |
548.99 |
| Jun 15 2015 |
22077 |
548.99 |
| Jun 08 2015 |
22230 |
548.99 |
| Jun 01 2015 |
22230 |
548.99 |
| May 25 2015 |
22230 |
548.99 |
| May 18 2015 |
22230 |
548.99 |
| May 11 2015 |
22230 |
548.99 |
| May 04 2015 |
22230 |
548.99 |
| Apr 27 2015 |
22205 |
548.99 |
| Apr 20 2015 |
22191 |
548.99 |
| Apr 13 2015 |
22190 |
548.99 |
| Apr 06 2015 |
22230 |
548.99 |
| Mar 30 2015 |
22230 |
548.99 |
| Mar 23 2015 |
22250 |
548.99 |
| Mar 16 2015 |
22231 |
548.99 |
| Mar 09 2015 |
22230 |
548.99 |
| Mar 02 2015 |
22216 |
548.99 |
| Feb 23 2015 |
22068 |
548.99 |
| Feb 16 2015 |
22041 |
548.99 |
| Feb 09 2015 |
22052 |
548.99 |
| Feb 02 2015 |
22065 |
548.99 |
| Jan 26 2015 |
22052 |
548.99 |
| Jan 19 2015 |
22028 |
548.99 |
| Jan 12 2015 |
21885 |
548.99 |
| Jan 05 2015 |
22207 |
548.99 |
| Dec 29 2014 |
22222 |
548.99 |
| Dec 22 2014 |
22258 |
548.99 |
| Dec 15 2014 |
21924 |
548.99 |
| Dec 08 2014 |
22145 |
548.99 |
| Dec 09 2013 |
18513 |
512.39 |
| Dec 02 2013 |
18720 |
512.39 |
| Nov 25 2013 |
19019 |
512.39 |
| Nov 18 2013 |
19096 |
512.39 |
| Nov 11 2013 |
19078 |
512.39 |
| Nov 04 2013 |
18939 |
512.39 |
| Oct 28 2013 |
18790 |
512.39 |
| Oct 21 2013 |
18438 |
512.39 |
| Oct 14 2013 |
18445 |
512.39 |
| Oct 07 2013 |
18279 |
512.39 |
| Sep 30 2013 |
18206 |
512.39 |
| Sep 23 2013 |
18163 |
512.39 |
| Sep 16 2013 |
18037 |
512.39 |
| Sep 09 2013 |
17976 |
512.39 |
| Sep 02 2013 |
18096 |
512.39 |
| Aug 26 2013 |
18066 |
512.39 |
| Aug 19 2013 |
18086 |
512.39 |
| Aug 12 2013 |
18086 |
512.39 |
| Aug 05 2013 |
18088 |
512.39 |
| Jul 29 2013 |
18089 |
512.39 |
| Jul 22 2013 |
18134 |
512.39 |
| Jul 15 2013 |
18134 |
512.39 |
| Jul 08 2013 |
18133 |
512.39 |
| Jul 01 2013 |
18133 |
512.39 |
| Jun 24 2013 |
18134 |
512.39 |
| Jun 17 2013 |
18134 |
512.39 |
| Jun 10 2013 |
18134 |
512.39 |
| Jun 03 2013 |
18134 |
512.39 |
| May 27 2013 |
18134 |
512.39 |
| May 20 2013 |
18134 |
512.39 |
| May 13 2013 |
18134 |
512.39 |
| May 06 2013 |
18134 |
512.39 |
| Apr 29 2013 |
18134 |
512.39 |
| Apr 22 2013 |
18099 |
512.39 |
| Apr 15 2013 |
18106 |
512.39 |
| Apr 08 2013 |
18106 |
512.39 |
| Apr 01 2013 |
18106 |
512.39 |
| Mar 25 2013 |
18099 |
512.39 |
| Mar 18 2013 |
18099 |
512.39 |
| Mar 11 2013 |
18099 |
512.39 |
| Mar 04 2013 |
18099 |
512.39 |
| Feb 25 2013 |
18099 |
512.39 |
| Feb 18 2013 |
18102 |
512.39 |
| Feb 11 2013 |
18111 |
512.39 |
| Feb 04 2013 |
18076 |
512.39 |
| Jan 28 2013 |
18112 |
512.39 |
| Jan 21 2013 |
18126 |
512.39 |
| Jan 14 2013 |
18219 |
512.39 |
| Jan 07 2013 |
18174 |
512.39 |
| Dec 31 2012 |
18180 |
512.39 |
| Dec 24 2012 |
18177 |
512.39 |
