| Dec 09 2013 |
3909 |
339.66 |
| Dec 02 2013 |
3955 |
339.66 |
| Nov 25 2013 |
4027 |
339.66 |
| Nov 18 2013 |
4086 |
339.66 |
| Nov 11 2013 |
4053 |
339.66 |
| Nov 04 2013 |
4059 |
339.66 |
| Oct 28 2013 |
4087 |
339.66 |
| Oct 21 2013 |
3960 |
339.66 |
| Oct 14 2013 |
3926 |
339.66 |
| Oct 07 2013 |
3941 |
339.66 |
| Sep 30 2013 |
3936 |
339.66 |
| Sep 23 2013 |
3915 |
339.66 |
| Sep 16 2013 |
3937 |
339.66 |
| Sep 09 2013 |
3947 |
339.66 |
| Sep 02 2013 |
3973 |
339.66 |
| Aug 26 2013 |
3967 |
339.66 |
| Aug 19 2013 |
3975 |
339.66 |
| Aug 12 2013 |
3976 |
339.66 |
| Aug 05 2013 |
3977 |
339.66 |
| Jul 29 2013 |
3977 |
339.66 |
| Jul 22 2013 |
3992 |
339.66 |
| Jul 15 2013 |
3992 |
339.66 |
| Jul 08 2013 |
3991 |
339.66 |
| Jul 01 2013 |
3991 |
339.66 |
| Jun 24 2013 |
3991 |
339.66 |
| Jun 17 2013 |
3991 |
339.66 |
| Jun 10 2013 |
3991 |
339.66 |
| Jun 03 2013 |
3991 |
339.66 |
| May 27 2013 |
3991 |
339.66 |
| May 20 2013 |
3991 |
339.66 |
| May 13 2013 |
3991 |
339.66 |
| May 06 2013 |
3991 |
339.66 |
| Apr 29 2013 |
3991 |
339.66 |
| Apr 22 2013 |
3987 |
339.66 |
| Apr 15 2013 |
3994 |
339.66 |
| Apr 08 2013 |
3994 |
339.66 |
| Apr 01 2013 |
3994 |
339.66 |
| Mar 25 2013 |
3995 |
339.66 |
| Mar 18 2013 |
3995 |
339.66 |
| Mar 11 2013 |
3995 |
339.66 |
| Mar 04 2013 |
3995 |
339.66 |
| Feb 25 2013 |
3995 |
339.66 |
| Feb 18 2013 |
4004 |
339.66 |
| Feb 11 2013 |
4012 |
339.66 |
| Feb 04 2013 |
3991 |
339.66 |
| Jan 28 2013 |
4021 |
339.66 |
| Jan 21 2013 |
4032 |
339.66 |
| Jan 14 2013 |
4084 |
339.66 |
| Jan 07 2013 |
4061 |
339.66 |
| Dec 31 2012 |
4067 |
339.66 |
| Dec 24 2012 |
4064 |
339.66 |
