| Dec 01 2015 |
26793 |
578.08 |
| Nov 24 2015 |
26527 |
578.08 |
| Nov 17 2015 |
26205 |
578.08 |
| Nov 10 2015 |
26245 |
578.08 |
| Nov 03 2015 |
26348 |
578.08 |
| Oct 27 2015 |
26473 |
578.08 |
| Oct 20 2015 |
26463 |
578.08 |
| Oct 13 2015 |
25765 |
578.08 |
| Oct 06 2015 |
25775 |
578.08 |
| Sep 29 2015 |
25743 |
578.08 |
| Sep 22 2015 |
22261 |
578.08 |
| Sep 15 2015 |
25726 |
578.08 |
| Sep 14 2015 |
24742 |
578.08 |
| Sep 07 2015 |
24661 |
578.08 |
| Aug 31 2015 |
24719 |
578.08 |
| Aug 24 2015 |
24623 |
578.08 |
| Aug 17 2015 |
24669 |
578.08 |
| Aug 10 2015 |
24686 |
578.08 |
| Aug 03 2015 |
24686 |
578.08 |
| Jul 27 2015 |
24686 |
578.08 |
| Jul 20 2015 |
24685 |
578.08 |
| Jul 13 2015 |
24685 |
578.08 |
| Jul 06 2015 |
24685 |
578.08 |
| Jun 29 2015 |
24685 |
578.08 |
| Jun 22 2015 |
24685 |
578.08 |
| Jun 15 2015 |
24685 |
578.08 |
| Jun 08 2015 |
24863 |
578.08 |
| Jun 01 2015 |
24863 |
578.08 |
| May 25 2015 |
24863 |
578.08 |
| May 18 2015 |
24863 |
578.08 |
| May 11 2015 |
24863 |
578.08 |
| May 04 2015 |
24863 |
578.08 |
| Apr 27 2015 |
24836 |
578.08 |
| Apr 20 2015 |
24819 |
578.08 |
| Apr 13 2015 |
24818 |
578.08 |
| Apr 06 2015 |
24857 |
578.08 |
| Mar 30 2015 |
24857 |
578.08 |
| Mar 23 2015 |
24877 |
578.08 |
| Mar 16 2015 |
24853 |
578.08 |
| Mar 09 2015 |
24852 |
578.08 |
| Mar 02 2015 |
24840 |
578.08 |
| Feb 23 2015 |
24670 |
578.08 |
| Feb 16 2015 |
24640 |
578.08 |
| Feb 09 2015 |
24650 |
578.08 |
| Feb 02 2015 |
24658 |
578.08 |
| Jan 26 2015 |
24641 |
578.08 |
| Jan 19 2015 |
24611 |
578.08 |
| Jan 12 2015 |
24464 |
578.08 |
| Jan 05 2015 |
24784 |
578.08 |
| Dec 29 2014 |
24808 |
578.08 |
| Dec 22 2014 |
24854 |
578.08 |
| Dec 15 2014 |
24484 |
578.08 |
| Dec 08 2014 |
24756 |
578.08 |
| Dec 09 2013 |
16214 |
489.38 |
| Dec 02 2013 |
16438 |
489.38 |
| Nov 25 2013 |
16683 |
489.38 |
| Nov 18 2013 |
16830 |
489.38 |
| Nov 11 2013 |
16797 |
489.38 |
| Nov 04 2013 |
16675 |
489.38 |
| Oct 28 2013 |
16552 |
489.38 |
| Oct 21 2013 |
16228 |
489.38 |
| Oct 14 2013 |
16202 |
489.38 |
| Oct 07 2013 |
16077 |
489.38 |
| Sep 30 2013 |
16062 |
489.38 |
| Sep 23 2013 |
16022 |
489.38 |
| Sep 16 2013 |
15951 |
489.38 |
| Sep 09 2013 |
15916 |
489.38 |
| Sep 02 2013 |
16020 |
489.38 |
| Aug 26 2013 |
15986 |
489.38 |
| Aug 19 2013 |
16003 |
489.38 |
| Aug 12 2013 |
16003 |
489.38 |
| Aug 05 2013 |
16005 |
489.38 |
| Jul 29 2013 |
16006 |
489.38 |
| Jul 22 2013 |
16049 |
489.38 |
| Jul 15 2013 |
16049 |
489.38 |
| Jul 08 2013 |
16049 |
489.38 |
| Jul 01 2013 |
16049 |
489.38 |
| Jun 24 2013 |
16050 |
489.38 |
| Jun 17 2013 |
16050 |
489.38 |
| Jun 10 2013 |
16050 |
489.38 |
| Jun 03 2013 |
16050 |
489.38 |
| May 27 2013 |
16050 |
489.38 |
| May 20 2013 |
16050 |
489.38 |
| May 13 2013 |
16050 |
489.38 |
| May 06 2013 |
16050 |
489.38 |
| Apr 29 2013 |
16050 |
489.38 |
| Apr 22 2013 |
16012 |
489.38 |
| Apr 15 2013 |
16019 |
489.38 |
| Apr 08 2013 |
16019 |
489.38 |
| Apr 01 2013 |
16019 |
489.38 |
| Mar 25 2013 |
16011 |
489.38 |
| Mar 18 2013 |
16011 |
489.38 |
| Mar 11 2013 |
16011 |
489.38 |
| Mar 04 2013 |
16011 |
489.38 |
| Feb 25 2013 |
16011 |
489.38 |
| Feb 18 2013 |
16017 |
489.38 |
| Feb 11 2013 |
16026 |
489.38 |
| Feb 04 2013 |
15990 |
489.38 |
| Jan 28 2013 |
16033 |
489.38 |
| Jan 21 2013 |
16059 |
489.38 |
| Jan 14 2013 |
16146 |
489.38 |
| Jan 07 2013 |
16107 |
489.38 |
| Dec 31 2012 |
16109 |
489.38 |
| Dec 24 2012 |
16112 |
489.38 |
