| Nov 01 2019 |
11673 |
424.56 |
| Oct 25 2019 |
11623 |
424.56 |
| Oct 18 2019 |
11358 |
424.56 |
| Oct 11 2019 |
11464 |
424.56 |
| Oct 04 2019 |
11560 |
424.56 |
| Sep 27 2019 |
11535 |
424.56 |
| Sep 20 2019 |
11411 |
424.56 |
| Sep 13 2019 |
11463 |
424.56 |
| Sep 06 2019 |
11166 |
424.56 |
| Aug 30 2019 |
11220 |
424.56 |
| Aug 23 2019 |
11239 |
424.56 |
| Aug 16 2019 |
11152 |
424.56 |
| Aug 09 2019 |
11152 |
424.56 |
| Aug 02 2019 |
11158 |
424.56 |
| Jul 26 2019 |
11166 |
424.56 |
| Jul 19 2019 |
11182 |
424.56 |
| Jul 12 2019 |
11205 |
424.56 |
| Jul 05 2019 |
11213 |
424.56 |
| Jun 28 2019 |
11232 |
424.56 |
| Jun 21 2019 |
11252 |
424.56 |
| Jun 14 2019 |
11246 |
424.56 |
| Jun 07 2019 |
11232 |
424.56 |
| May 31 2019 |
11251 |
424.56 |
| May 24 2019 |
11248 |
424.56 |
| May 17 2019 |
11269 |
424.56 |
| May 10 2019 |
11264 |
424.56 |
| May 03 2019 |
11273 |
424.56 |
| Apr 26 2019 |
11265 |
424.56 |
| Apr 19 2019 |
11263 |
424.56 |
| Apr 12 2019 |
11266 |
424.56 |
| Apr 05 2019 |
11266 |
424.56 |
| Mar 29 2019 |
11266 |
424.56 |
| Mar 22 2019 |
11263 |
424.56 |
| Mar 15 2019 |
11273 |
424.56 |
| Mar 08 2019 |
11217 |
424.56 |
| Mar 01 2019 |
11222 |
424.56 |
| Feb 22 2019 |
11214 |
424.56 |
| Feb 15 2019 |
11231 |
424.56 |
| Feb 08 2019 |
11216 |
424.56 |
| Feb 01 2019 |
11239 |
424.56 |
| Jan 25 2019 |
11242 |
424.56 |
| Jan 18 2019 |
10860 |
424.56 |
| Jan 11 2019 |
11385 |
424.56 |
| Jan 04 2019 |
11440 |
424.56 |
| Dec 28 2018 |
11447 |
424.56 |
| Dec 21 2018 |
11377 |
424.56 |
| Dec 14 2018 |
11403 |
424.56 |
| Dec 07 2018 |
11542 |
424.56 |
| Nov 30 2018 |
11682 |
424.56 |
| Nov 23 2018 |
11769 |
424.56 |
| Nov 16 2018 |
11973 |
424.56 |
| Nov 09 2018 |
13695 |
441.07 |
| Nov 02 2018 |
19630 |
497.4 |
| Oct 26 2018 |
19397 |
497.4 |
| Oct 19 2018 |
19455 |
497.4 |
| Oct 12 2018 |
19359 |
497.4 |
| Oct 05 2018 |
18034 |
487.44 |
| Sep 28 2018 |
18116 |
487.44 |
| Sep 21 2018 |
18119 |
487.44 |
| Sep 14 2018 |
17914 |
487.44 |
| Sep 07 2018 |
17804 |
487.44 |
| Aug 31 2018 |
17638 |
487.44 |
| Aug 24 2018 |
17550 |
487.44 |
| Aug 17 2018 |
17536 |
487.44 |
| Aug 10 2018 |
17548 |
487.44 |
| Aug 03 2018 |
17574 |
487.44 |
| Jul 27 2018 |
17588 |
487.44 |
| Jul 20 2018 |
17606 |
487.44 |
| Jul 13 2018 |
17608 |
487.44 |
| Jul 06 2018 |
17577 |
487.44 |
| Jun 29 2018 |
17641 |
487.44 |
| Jun 22 2018 |
17641 |
487.44 |
| Jun 15 2018 |
17664 |
487.44 |
| Jun 08 2018 |
17691 |
487.44 |
| Jun 01 2018 |
17680 |
487.44 |
| May 25 2018 |
17699 |
487.44 |
| May 18 2018 |
17665 |
487.44 |
| May 11 2018 |
17692 |
487.44 |
| May 04 2018 |
17773 |
487.44 |
| Apr 27 2018 |
17764 |
487.44 |
| Apr 20 2018 |
17816 |
487.44 |
| Apr 13 2018 |
17810 |
487.44 |
| Apr 06 2018 |
17810 |
487.44 |
| Mar 30 2018 |
17810 |
487.44 |
| Mar 23 2018 |
17810 |
487.44 |
| Mar 16 2018 |
17797 |
487.44 |
| Mar 09 2018 |
17797 |
487.44 |
| Mar 02 2018 |
17802 |
487.44 |
| Feb 23 2018 |
17797 |
487.44 |
| Feb 16 2018 |
17812 |
487.44 |
| Feb 09 2018 |
17802 |
487.44 |
| Feb 02 2018 |
17816 |
487.44 |
| Jan 26 2018 |
17850 |
487.44 |
| Jan 19 2018 |
17794 |
487.44 |
| Jan 12 2018 |
17359 |
487.44 |
| Jan 05 2018 |
17588 |
487.44 |
| Dec 29 2017 |
17630 |
487.44 |
| Dec 22 2017 |
17607 |
487.44 |
| Dec 15 2017 |
17577 |
487.44 |
| Dec 08 2017 |
17939 |
487.44 |
| Dec 01 2017 |
18079 |
487.44 |
| Nov 24 2017 |
18112 |
487.44 |
| Nov 17 2017 |
18986 |
494.11 |
| Nov 10 2017 |
17779 |
478.25 |
| Nov 03 2017 |
15427 |
457.03 |
| Oct 27 2017 |
15391 |
457.03 |
| Oct 20 2017 |
15372 |
457.03 |
| Oct 13 2017 |
15178 |
457.03 |
| Oct 06 2017 |
15127 |
457.81 |
| Sep 29 2017 |
15123 |
457.81 |
| Sep 22 2017 |
15069 |
457.81 |
| Sep 15 2017 |
15110 |
457.81 |
| Sep 08 2017 |
14956 |
457.81 |
| Sep 01 2017 |
14971 |
457.81 |
| Aug 25 2017 |
14985 |
457.81 |
| Aug 18 2017 |
15018 |
457.81 |
| Aug 11 2017 |
14940 |
457.81 |
| Aug 04 2017 |
14961 |
457.81 |
| Jul 28 2017 |
14960 |
457.81 |
| Jul 21 2017 |
14980 |
457.81 |
| Jul 14 2017 |
14986 |
457.81 |
| Jul 07 2017 |
14980 |
457.81 |
| Jun 30 2017 |
14989 |
457.81 |
| Jun 23 2017 |
14989 |
457.81 |
| Jun 16 2017 |
14986 |
457.81 |
| Jun 09 2017 |
14961 |
457.81 |
| Jun 02 2017 |
14960 |
457.81 |
| May 26 2017 |
14816 |
457.81 |
| May 19 2017 |
14838 |
457.81 |
| May 12 2017 |
14785 |
457.81 |
| May 05 2017 |
14743 |
457.81 |
| Apr 28 2017 |
14719 |
457.81 |
| Apr 21 2017 |
14698 |
457.81 |
| Apr 14 2017 |
14718 |
457.81 |
| Apr 07 2017 |
14719 |
457.81 |
| Mar 31 2017 |
14719 |
457.81 |
| Mar 24 2017 |
14719 |
457.81 |
| Mar 17 2017 |
14710 |
457.81 |
| Mar 10 2017 |
14727 |
457.81 |
| Mar 03 2017 |
14727 |
457.81 |
| Feb 24 2017 |
14732 |
457.81 |
| Feb 17 2017 |
14744 |
457.81 |
| Feb 10 2017 |
14764 |
457.81 |
| Feb 03 2017 |
14757 |
457.81 |
| Jan 27 2017 |
14764 |
457.81 |
| Jan 20 2017 |
14787 |
457.81 |
| Jan 13 2017 |
14805 |
457.81 |
| Jan 06 2017 |
15039 |
457.81 |
| Dec 30 2016 |
15105 |
457.81 |
| Dec 23 2016 |
15105 |
457.81 |
| Dec 16 2016 |
15144 |
457.81 |
| Dec 09 2016 |
15207 |
457.81 |
| Dec 02 2016 |
15535 |
457.81 |
| Nov 25 2016 |
15456 |
457.81 |
| Nov 18 2016 |
15667 |
457.81 |
| Nov 11 2016 |
17185 |
469.1 |
| Nov 04 2016 |
17723 |
474.17 |
| Oct 28 2016 |
17657 |
474.17 |
| Oct 21 2016 |
17802 |
474.17 |
| Oct 14 2016 |
17712 |
474.17 |
| Oct 07 2016 |
18163 |
479.25 |
| Sep 30 2016 |
18111 |
479.25 |
| Sep 23 2016 |
17788 |
479.25 |
| Sep 16 2016 |
17509 |
479.25 |
| Sep 09 2016 |
17339 |
479.25 |
| Sep 02 2016 |
17272 |
479.25 |
| Aug 26 2016 |
17296 |
479.25 |
| Aug 19 2016 |
16956 |
479.25 |
| Aug 12 2016 |
16946 |
479.25 |
| Aug 05 2016 |
16964 |
479.25 |
| Jul 29 2016 |
16965 |
479.25 |
| Jul 22 2016 |
16942 |
479.25 |
| Jun 28 2016 |
16944 |
479.25 |
| Jun 21 2016 |
17003 |
479.25 |
| Jun 14 2016 |
17003 |
479.25 |
| Jun 07 2016 |
17005 |
479.25 |
| May 31 2016 |
17015 |
479.25 |
| May 24 2016 |
17015 |
479.25 |
| May 17 2016 |
17000 |
479.25 |
| May 10 2016 |
17000 |
479.25 |
| May 03 2016 |
17001 |
479.25 |
| Apr 26 2016 |
17001 |
479.25 |
| Apr 19 2016 |
16982 |
479.25 |
| Apr 12 2016 |
17019 |
479.25 |
| Apr 05 2016 |
17019 |
479.25 |
| Mar 29 2016 |
17019 |
479.25 |
| Mar 22 2016 |
17010 |
479.25 |
| Mar 15 2016 |
17008 |
479.25 |
| Mar 08 2016 |
17025 |
479.25 |
| Mar 01 2016 |
17021 |
479.25 |
| Feb 23 2016 |
17017 |
479.25 |
| Feb 16 2016 |
16953 |
479.25 |
| Feb 09 2016 |
16953 |
479.25 |
| Feb 02 2016 |
16898 |
479.25 |
| Jan 26 2016 |
16933 |
479.25 |
| Jan 19 2016 |
16946 |
479.25 |
| Jan 12 2016 |
16508 |
479.25 |
| Jan 05 2016 |
16898 |
479.25 |
| Dec 29 2015 |
16914 |
479.25 |
| Dec 22 2015 |
16756 |
479.25 |
| Dec 15 2015 |
16638 |
479.25 |
| Dec 08 2015 |
16877 |
479.25 |
| Dec 01 2015 |
16851 |
479.25 |
| Nov 24 2015 |
16725 |
479.25 |
| Nov 17 2015 |
16434 |
479.25 |
| Dec 09 2013 |
15668 |
483.64 |
| Dec 02 2013 |
15885 |
483.64 |
| Nov 25 2013 |
16122 |
483.64 |
| Nov 18 2013 |
16232 |
483.64 |
| Nov 11 2013 |
16230 |
483.64 |
| Nov 04 2013 |
16109 |
483.64 |
| Oct 28 2013 |
15970 |
483.64 |
| Oct 21 2013 |
15654 |
483.64 |
| Oct 14 2013 |
15627 |
483.64 |
| Oct 07 2013 |
15524 |
483.64 |
| Sep 30 2013 |
15519 |
483.64 |
| Sep 23 2013 |
15478 |
483.64 |
| Sep 16 2013 |
15379 |
483.64 |
| Sep 09 2013 |
15348 |
483.64 |
| Sep 02 2013 |
15466 |
483.64 |
| Aug 26 2013 |
15432 |
483.64 |
| Aug 19 2013 |
15451 |
483.64 |
| Aug 12 2013 |
15451 |
483.64 |
| Aug 05 2013 |
15453 |
483.64 |
| Jul 29 2013 |
15454 |
483.64 |
| Jul 22 2013 |
15496 |
483.64 |
| Jul 15 2013 |
15496 |
483.64 |
| Jul 08 2013 |
15496 |
483.64 |
| Jul 01 2013 |
15496 |
483.64 |
| Jun 24 2013 |
15497 |
483.64 |
| Jun 17 2013 |
15497 |
483.64 |
| Jun 10 2013 |
15497 |
483.64 |
| Jun 03 2013 |
15497 |
483.64 |
| May 27 2013 |
15497 |
483.64 |
| May 20 2013 |
15497 |
483.64 |
| May 13 2013 |
15497 |
483.64 |
| May 06 2013 |
15497 |
483.64 |
| Apr 29 2013 |
15497 |
483.64 |
| Apr 22 2013 |
15459 |
483.64 |
| Apr 15 2013 |
15466 |
483.64 |
| Apr 08 2013 |
15466 |
483.64 |
| Apr 01 2013 |
15466 |
483.64 |
| Mar 25 2013 |
15458 |
483.64 |
| Mar 18 2013 |
15458 |
483.64 |
| Mar 11 2013 |
15458 |
483.64 |
| Mar 04 2013 |
15458 |
483.64 |
| Feb 25 2013 |
15458 |
483.64 |
| Feb 18 2013 |
15466 |
483.64 |
| Feb 11 2013 |
15475 |
483.64 |
| Feb 04 2013 |
15441 |
483.64 |
| Jan 28 2013 |
15487 |
483.64 |
| Jan 21 2013 |
15509 |
483.64 |
| Jan 14 2013 |
15590 |
483.64 |
| Jan 07 2013 |
15546 |
483.64 |
| Dec 31 2012 |
15551 |
483.64 |
| Dec 24 2012 |
15545 |
483.64 |
