| Dec 02 2013 |
16077 |
485.73 |
| Nov 25 2013 |
16316 |
485.73 |
| Nov 18 2013 |
16434 |
485.73 |
| Nov 11 2013 |
16429 |
485.73 |
| Nov 04 2013 |
16297 |
485.73 |
| Oct 28 2013 |
16161 |
485.73 |
| Oct 21 2013 |
15839 |
485.73 |
| Oct 14 2013 |
15825 |
485.73 |
| Oct 07 2013 |
15725 |
485.73 |
| Sep 30 2013 |
15713 |
485.73 |
| Sep 23 2013 |
15671 |
485.73 |
| Sep 16 2013 |
15588 |
485.73 |
| Sep 09 2013 |
15552 |
485.73 |
| Sep 02 2013 |
15658 |
485.73 |
| Aug 26 2013 |
15624 |
485.73 |
| Aug 19 2013 |
15642 |
485.73 |
| Aug 12 2013 |
15642 |
485.73 |
| Aug 05 2013 |
15644 |
485.73 |
| Jul 29 2013 |
15645 |
485.73 |
| Jul 22 2013 |
15688 |
485.73 |
| Jul 15 2013 |
15688 |
485.73 |
| Jul 08 2013 |
15688 |
485.73 |
| Jul 01 2013 |
15688 |
485.73 |
| Jun 24 2013 |
15689 |
485.73 |
| Jun 17 2013 |
15689 |
485.73 |
| Jun 10 2013 |
15689 |
485.73 |
| Jun 03 2013 |
15689 |
485.73 |
| May 27 2013 |
15689 |
485.73 |
| May 20 2013 |
15689 |
485.73 |
| May 13 2013 |
15689 |
485.73 |
| May 06 2013 |
15689 |
485.73 |
| Apr 29 2013 |
15689 |
485.73 |
| Apr 22 2013 |
15651 |
485.73 |
| Apr 15 2013 |
15658 |
485.73 |
| Apr 08 2013 |
15658 |
485.73 |
| Apr 01 2013 |
15658 |
485.73 |
| Mar 25 2013 |
15650 |
485.73 |
| Mar 18 2013 |
15650 |
485.73 |
| Mar 11 2013 |
15650 |
485.73 |
| Mar 04 2013 |
15650 |
485.73 |
| Feb 25 2013 |
15650 |
485.73 |
| Feb 18 2013 |
15658 |
485.73 |
| Feb 11 2013 |
15667 |
485.73 |
| Feb 04 2013 |
15634 |
485.73 |
| Jan 28 2013 |
15679 |
485.73 |
| Jan 21 2013 |
15705 |
485.73 |
| Jan 14 2013 |
15790 |
485.73 |
| Jan 07 2013 |
15744 |
485.73 |
| Dec 31 2012 |
15748 |
485.73 |
| Dec 24 2012 |
15745 |
485.73 |
