| Dec 22 2022 |
7251 |
491.4 |
| Dec 15 2022 |
7183 |
491.4 |
| Dec 08 2022 |
7215 |
491.4 |
| Dec 01 2022 |
7138 |
491.4 |
| Nov 24 2022 |
7127 |
491.4 |
| Nov 17 2022 |
7031 |
491.4 |
| Nov 10 2022 |
7022 |
491.4 |
| Nov 03 2022 |
6877 |
491.4 |
| Oct 27 2022 |
6592 |
491.4 |
| Oct 20 2022 |
6628 |
491.4 |
| Oct 13 2022 |
6605 |
491.4 |
| Oct 06 2022 |
6289 |
491.4 |
| Sep 29 2022 |
6108 |
491.4 |
| Sep 22 2022 |
6067 |
491.4 |
| Sep 15 2022 |
6006 |
491.4 |
| Sep 08 2022 |
5872 |
491.4 |
| Sep 01 2022 |
5869 |
491.4 |
| Aug 25 2022 |
5847 |
491.4 |
| Aug 18 2022 |
5844 |
491.4 |
| Aug 11 2022 |
5841 |
491.4 |
| Aug 04 2022 |
5819 |
491.4 |
| Jul 28 2022 |
5818 |
491.4 |
| Jul 21 2022 |
5818 |
491.4 |
| Jul 14 2022 |
5818 |
491.4 |
| Jul 07 2022 |
5818 |
491.4 |
| Jun 30 2022 |
5819 |
491.4 |
| Jun 23 2022 |
5826 |
491.4 |
| Jun 16 2022 |
5827 |
491.4 |
| Jun 09 2022 |
5829 |
491.4 |
| Jun 02 2022 |
5829 |
491.4 |
| May 26 2022 |
5825 |
491.4 |
| May 19 2022 |
5825 |
491.4 |
| May 12 2022 |
5824 |
491.4 |
| May 05 2022 |
5824 |
491.4 |
| Apr 28 2022 |
5827 |
491.4 |
| Apr 21 2022 |
5827 |
491.4 |
| Apr 14 2022 |
5827 |
491.4 |
| Apr 07 2022 |
5827 |
491.4 |
| Mar 31 2022 |
5827 |
491.4 |
| Mar 24 2022 |
5828 |
491.4 |
| Mar 17 2022 |
5818 |
491.4 |
| Mar 10 2022 |
5818 |
491.4 |
| Mar 03 2022 |
5818 |
491.4 |
| Feb 24 2022 |
5801 |
491.4 |
| Feb 17 2022 |
5815 |
491.4 |
| Feb 10 2022 |
5816 |
491.4 |
| Feb 03 2022 |
5813 |
491.4 |
| Jan 27 2022 |
5826 |
491.4 |
| Jan 20 2022 |
5705 |
491.4 |
| Jan 13 2022 |
5710 |
491.4 |
| Jan 06 2022 |
6152 |
491.4 |
| Dec 30 2021 |
6162 |
491.4 |
| Dec 23 2021 |
6175 |
491.4 |
| Dec 16 2021 |
6320 |
491.4 |
| Dec 09 2021 |
6562 |
491.4 |
| Dec 02 2021 |
6747 |
491.4 |
| Nov 25 2021 |
6846 |
491.4 |
| Nov 18 2021 |
7185 |
491.4 |
| Nov 11 2021 |
7382 |
491.4 |
| Nov 04 2021 |
7383 |
491.4 |
| Oct 28 2021 |
7462 |
491.4 |
| Oct 21 2021 |
7715 |
491.4 |
| Oct 14 2021 |
7823 |
491.4 |
| Oct 07 2021 |
7334 |
491.4 |
| Sep 30 2021 |
7239 |
491.4 |
| Sep 23 2021 |
6983 |
491.4 |
| Sep 16 2021 |
6853 |
491.4 |
| Sep 06 2019 |
23159 |
558.74 |
| Aug 30 2019 |
23235 |
558.74 |
| Aug 23 2019 |
23259 |
558.74 |
| Aug 16 2019 |
23054 |
558.74 |
| Aug 09 2019 |
23054 |
558.74 |
| Aug 02 2019 |
23066 |
558.74 |
| Jul 26 2019 |
23081 |
558.74 |
| Jul 19 2019 |
23096 |
558.74 |
| Jul 12 2019 |
23141 |
558.74 |
| Jul 05 2019 |
23156 |
558.74 |
| Jun 28 2019 |
23208 |
558.74 |
| Jun 21 2019 |
23238 |
558.74 |
| Jun 14 2019 |
23233 |
558.74 |
| Jun 07 2019 |
23211 |
558.74 |
| May 31 2019 |
23247 |
558.74 |
| May 24 2019 |
23251 |
558.74 |
| May 17 2019 |
23290 |
558.74 |
| May 10 2019 |
23279 |
558.74 |
| May 03 2019 |
23300 |
558.74 |
| Apr 26 2019 |
23296 |
558.74 |
| Apr 19 2019 |
23295 |
558.74 |
| Apr 12 2019 |
23305 |
558.74 |
| Apr 05 2019 |
23305 |
558.74 |
| Mar 29 2019 |
23306 |
558.74 |
| Mar 22 2019 |
23291 |
558.74 |
| Mar 15 2019 |
23300 |
558.74 |
| Mar 08 2019 |
23215 |
558.74 |
| Mar 01 2019 |
23221 |
558.74 |
| Feb 22 2019 |
23214 |
558.74 |
| Feb 15 2019 |
23214 |
558.74 |
| Feb 08 2019 |
23176 |
558.74 |
| Feb 01 2019 |
23203 |
558.74 |
| Jan 25 2019 |
23218 |
558.74 |
| Jan 18 2019 |
22707 |
558.74 |
| Jan 11 2019 |
23415 |
558.74 |
| Jan 04 2019 |
23557 |
558.74 |
| Dec 28 2018 |
23483 |
558.74 |
| Dec 21 2018 |
23317 |
558.74 |
| Dec 14 2018 |
23481 |
558.74 |
| Dec 07 2018 |
23752 |
558.74 |
| Nov 30 2018 |
24054 |
558.74 |
| Nov 23 2018 |
24320 |
558.74 |
| Nov 16 2018 |
24802 |
558.74 |
| Nov 09 2018 |
24973 |
558.74 |
| Nov 02 2018 |
25131 |
558.74 |
| Oct 26 2018 |
24922 |
558.74 |
| Oct 19 2018 |
25096 |
558.74 |
| Oct 12 2018 |
24931 |
558.74 |
| Oct 05 2018 |
24678 |
558.74 |
| Sep 28 2018 |
24789 |
558.74 |
| Sep 21 2018 |
24814 |
558.74 |
| Sep 08 2017 |
29930 |
621 |
| Sep 01 2017 |
29956 |
621 |
| Aug 25 2017 |
29939 |
621 |
| Aug 18 2017 |
29969 |
621 |
| Aug 11 2017 |
29803 |
621 |
| Aug 04 2017 |
29834 |
621 |
| Jul 28 2017 |
29831 |
621 |
| Jul 21 2017 |
29866 |
621 |
| Jul 14 2017 |
29865 |
621 |
| Jul 07 2017 |
29858 |
621 |
| Jun 30 2017 |
29867 |
621 |
| Jun 23 2017 |
29865 |
621 |
| Jun 16 2017 |
29877 |
621 |
| Jun 09 2017 |
29848 |
621 |
| Jun 02 2017 |
29854 |
621 |
| May 26 2017 |
29627 |
621 |
| May 19 2017 |
29675 |
621 |
| May 12 2017 |
29611 |
621 |
| May 05 2017 |
29488 |
621 |
| Apr 28 2017 |
29442 |
621 |
| Apr 21 2017 |
29413 |
621 |
| Apr 14 2017 |
29463 |
621 |
| Apr 07 2017 |
29464 |
621 |
| Mar 31 2017 |
29463 |
621 |
| Mar 24 2017 |
29465 |
621 |
| Mar 17 2017 |
29460 |
621 |
| Mar 10 2017 |
29479 |
621 |
| Mar 03 2017 |
29479 |
621 |
| Feb 24 2017 |
29484 |
621 |
| Feb 17 2017 |
29503 |
621 |
| Feb 10 2017 |
29529 |
621 |
| Feb 03 2017 |
29526 |
621 |
| Jan 27 2017 |
29486 |
621 |
| Jan 20 2017 |
29503 |
621 |
| Jan 13 2017 |
29544 |
621 |
| Jan 06 2017 |
29893 |
621 |
| Dec 30 2016 |
29985 |
621 |
| Dec 23 2016 |
29977 |
621 |
| Dec 16 2016 |
30026 |
621 |
| Dec 09 2016 |
30263 |
621 |
| Dec 02 2016 |
30981 |
621 |
| Nov 25 2016 |
30870 |
621 |
| Nov 18 2016 |
31475 |
621 |
| Nov 11 2016 |
32047 |
621 |
| Nov 04 2016 |
32274 |
621 |
| Oct 28 2016 |
32288 |
621 |
| Oct 21 2016 |
32445 |
621 |
| Oct 14 2016 |
32569 |
621 |
| Oct 07 2016 |
32378 |
621 |
| Sep 30 2016 |
32348 |
621 |
| Sep 23 2016 |
31798 |
621 |
| Dec 02 2013 |
16782 |
492.99 |
| Nov 25 2013 |
17056 |
492.99 |
| Nov 18 2013 |
17190 |
492.99 |
| Nov 11 2013 |
17161 |
492.99 |
| Nov 04 2013 |
17042 |
492.99 |
| Oct 28 2013 |
16934 |
492.99 |
| Oct 21 2013 |
16598 |
492.99 |
| Oct 14 2013 |
16584 |
492.99 |
| Oct 07 2013 |
16461 |
492.99 |
| Sep 30 2013 |
16441 |
492.99 |
| Sep 23 2013 |
16381 |
492.99 |
| Sep 16 2013 |
16303 |
492.99 |
| Sep 09 2013 |
16259 |
492.99 |
| Sep 02 2013 |
16384 |
492.99 |
| Aug 26 2013 |
16347 |
492.99 |
| Aug 19 2013 |
16367 |
492.99 |
| Aug 12 2013 |
16367 |
492.99 |
| Aug 05 2013 |
16369 |
492.99 |
| Jul 29 2013 |
16370 |
492.99 |
| Jul 22 2013 |
16413 |
492.99 |
| Jul 15 2013 |
16413 |
492.99 |
| Jul 08 2013 |
16414 |
492.99 |
| Jul 01 2013 |
16414 |
492.99 |
| Jun 24 2013 |
16415 |
492.99 |
| Jun 17 2013 |
16415 |
492.99 |
| Jun 10 2013 |
16415 |
492.99 |
| Jun 03 2013 |
16415 |
492.99 |
| May 27 2013 |
16415 |
492.99 |
| May 20 2013 |
16415 |
492.99 |
| May 13 2013 |
16415 |
492.99 |
| May 06 2013 |
16415 |
492.99 |
| Apr 29 2013 |
16415 |
492.99 |
| Apr 22 2013 |
16375 |
492.99 |
| Apr 15 2013 |
16382 |
492.99 |
| Apr 08 2013 |
16382 |
492.99 |
| Apr 01 2013 |
16382 |
492.99 |
| Mar 25 2013 |
16375 |
492.99 |
| Mar 18 2013 |
16375 |
492.99 |
| Mar 11 2013 |
16375 |
492.99 |
| Mar 04 2013 |
16375 |
492.99 |
| Feb 25 2013 |
16375 |
492.99 |
| Feb 18 2013 |
16382 |
492.99 |
| Feb 11 2013 |
16391 |
492.99 |
| Feb 04 2013 |
16358 |
492.99 |
| Jan 28 2013 |
16403 |
492.99 |
| Jan 21 2013 |
16433 |
492.99 |
| Jan 14 2013 |
16521 |
492.99 |
| Jan 07 2013 |
16477 |
492.99 |
| Dec 31 2012 |
16477 |
492.99 |
| Dec 24 2012 |
16477 |
492.99 |
