| Dec 02 2013 |
8493 |
407.6 |
| Nov 25 2013 |
8643 |
407.6 |
| Nov 18 2013 |
8726 |
407.6 |
| Nov 11 2013 |
8628 |
407.6 |
| Nov 04 2013 |
8584 |
407.6 |
| Oct 28 2013 |
8557 |
407.6 |
| Oct 21 2013 |
8372 |
407.6 |
| Oct 14 2013 |
8340 |
407.6 |
| Oct 07 2013 |
8328 |
407.6 |
| Sep 30 2013 |
8341 |
407.6 |
| Sep 23 2013 |
8333 |
407.6 |
| Sep 16 2013 |
8354 |
407.6 |
| Sep 09 2013 |
8389 |
407.6 |
| Sep 02 2013 |
8448 |
407.6 |
| Aug 26 2013 |
8426 |
407.6 |
| Aug 19 2013 |
8438 |
407.6 |
| Aug 12 2013 |
8437 |
407.6 |
| Aug 05 2013 |
8438 |
407.6 |
| Jul 29 2013 |
8439 |
407.6 |
| Jul 22 2013 |
8470 |
407.6 |
| Jul 15 2013 |
8470 |
407.6 |
| Jul 08 2013 |
8470 |
407.6 |
| Jul 01 2013 |
8470 |
407.6 |
| Jun 24 2013 |
8470 |
407.6 |
| Jun 17 2013 |
8470 |
407.6 |
| Jun 10 2013 |
8470 |
407.6 |
| Jun 03 2013 |
8470 |
407.6 |
| May 27 2013 |
8470 |
407.6 |
| May 20 2013 |
8470 |
407.6 |
| May 13 2013 |
8470 |
407.6 |
| May 06 2013 |
8470 |
407.6 |
| Apr 29 2013 |
8470 |
407.6 |
| Apr 22 2013 |
8451 |
407.6 |
| Apr 15 2013 |
8459 |
407.6 |
| Apr 08 2013 |
8459 |
407.6 |
| Apr 01 2013 |
8458 |
407.6 |
| Mar 25 2013 |
8462 |
407.6 |
| Mar 18 2013 |
8462 |
407.6 |
| Mar 11 2013 |
8462 |
407.6 |
| Mar 04 2013 |
8462 |
407.6 |
| Feb 25 2013 |
8462 |
407.6 |
| Feb 18 2013 |
8468 |
407.6 |
| Feb 11 2013 |
8476 |
407.6 |
| Feb 04 2013 |
8444 |
407.6 |
| Jan 28 2013 |
8492 |
407.6 |
| Jan 21 2013 |
8499 |
407.6 |
| Jan 14 2013 |
8574 |
407.6 |
| Jan 07 2013 |
8537 |
407.6 |
| Dec 31 2012 |
8543 |
407.6 |
| Dec 24 2012 |
8541 |
407.6 |
