| Dec 09 2013 |
24714 |
581.71 |
| Dec 02 2013 |
24987 |
581.71 |
| Nov 25 2013 |
25396 |
581.71 |
| Nov 18 2013 |
25469 |
581.71 |
| Nov 11 2013 |
25519 |
581.71 |
| Nov 04 2013 |
25406 |
581.71 |
| Oct 28 2013 |
25128 |
581.71 |
| Oct 21 2013 |
24498 |
581.71 |
| Oct 14 2013 |
24498 |
581.71 |
| Oct 07 2013 |
24212 |
581.71 |
| Sep 30 2013 |
24031 |
581.71 |
| Sep 23 2013 |
23980 |
581.71 |
| Sep 16 2013 |
23661 |
581.71 |
| Sep 09 2013 |
23542 |
581.71 |
| Sep 02 2013 |
23723 |
581.71 |
| Aug 26 2013 |
23661 |
581.71 |
| Aug 19 2013 |
23684 |
581.71 |
| Aug 12 2013 |
23685 |
581.71 |
| Aug 05 2013 |
23687 |
581.71 |
| Jul 29 2013 |
23688 |
581.71 |
| Jul 22 2013 |
23734 |
581.71 |
| Jul 15 2013 |
23734 |
581.71 |
| Jul 08 2013 |
23735 |
581.71 |
| Jul 01 2013 |
23735 |
581.71 |
| Jun 24 2013 |
23736 |
581.71 |
| Jun 17 2013 |
23736 |
581.71 |
| Jun 10 2013 |
23736 |
581.71 |
| Jun 03 2013 |
23736 |
581.71 |
| May 27 2013 |
23736 |
581.71 |
| May 20 2013 |
23736 |
581.71 |
| May 13 2013 |
23736 |
581.71 |
| May 06 2013 |
23736 |
581.71 |
| Apr 29 2013 |
23736 |
581.71 |
| Apr 22 2013 |
23700 |
581.71 |
| Apr 15 2013 |
23707 |
581.71 |
| Apr 08 2013 |
23707 |
581.71 |
| Apr 01 2013 |
23707 |
581.71 |
| Mar 25 2013 |
23699 |
581.71 |
| Mar 18 2013 |
23699 |
581.71 |
| Mar 11 2013 |
23699 |
581.71 |
| Mar 04 2013 |
23699 |
581.71 |
| Feb 25 2013 |
23699 |
581.71 |
| Feb 18 2013 |
23701 |
581.71 |
| Feb 11 2013 |
23710 |
581.71 |
| Feb 04 2013 |
23677 |
581.71 |
| Jan 28 2013 |
23726 |
581.71 |
| Jan 21 2013 |
23748 |
581.71 |
| Jan 14 2013 |
23874 |
581.71 |
| Jan 07 2013 |
23836 |
581.71 |
| Dec 31 2012 |
23825 |
581.71 |
| Dec 24 2012 |
23836 |
581.71 |
