| Dec 09 2013 |
4815 |
356.96 |
| Dec 02 2013 |
4912 |
356.96 |
| Nov 25 2013 |
4996 |
356.96 |
| Nov 18 2013 |
5034 |
356.96 |
| Nov 11 2013 |
5007 |
356.96 |
| Nov 04 2013 |
5031 |
356.96 |
| Oct 28 2013 |
5042 |
356.96 |
| Oct 21 2013 |
4923 |
356.96 |
| Oct 14 2013 |
4905 |
356.96 |
| Oct 07 2013 |
4887 |
356.96 |
| Sep 30 2013 |
4898 |
356.96 |
| Sep 23 2013 |
4898 |
356.96 |
| Sep 16 2013 |
4935 |
356.96 |
| Sep 09 2013 |
4944 |
356.96 |
| Sep 02 2013 |
4980 |
356.96 |
| Aug 26 2013 |
4960 |
356.96 |
| Aug 19 2013 |
4970 |
356.96 |
| Aug 12 2013 |
4971 |
356.96 |
| Aug 05 2013 |
4972 |
356.96 |
| Jul 29 2013 |
4972 |
356.96 |
| Jul 22 2013 |
4986 |
356.96 |
| Jul 15 2013 |
4986 |
356.96 |
| Jul 08 2013 |
4985 |
356.96 |
| Jul 01 2013 |
4985 |
356.96 |
| Jun 24 2013 |
4985 |
356.96 |
| Jun 17 2013 |
4985 |
356.96 |
| Jun 10 2013 |
4985 |
356.96 |
| Jun 03 2013 |
4985 |
356.96 |
| May 27 2013 |
4985 |
356.96 |
| May 20 2013 |
4985 |
356.96 |
| May 13 2013 |
4985 |
356.96 |
| May 06 2013 |
4985 |
356.96 |
| Apr 29 2013 |
4985 |
356.96 |
| Apr 22 2013 |
4977 |
356.96 |
| Apr 15 2013 |
4985 |
356.96 |
| Apr 08 2013 |
4985 |
356.96 |
| Apr 01 2013 |
4985 |
356.96 |
| Mar 25 2013 |
4987 |
356.96 |
| Mar 18 2013 |
4987 |
356.96 |
| Mar 11 2013 |
4987 |
356.96 |
| Mar 04 2013 |
4987 |
356.96 |
| Feb 25 2013 |
4987 |
356.96 |
| Feb 18 2013 |
4994 |
356.96 |
| Feb 11 2013 |
5002 |
356.96 |
| Feb 04 2013 |
4978 |
356.96 |
| Jan 28 2013 |
5011 |
356.96 |
| Jan 21 2013 |
5020 |
356.96 |
| Jan 14 2013 |
5072 |
356.96 |
| Jan 07 2013 |
5037 |
356.96 |
| Dec 31 2012 |
5055 |
356.96 |
| Dec 24 2012 |
5051 |
356.96 |
