| Nov 17 2015 |
29378 |
616.32 |
| Nov 10 2015 |
29894 |
621.25 |
| Nov 03 2015 |
30032 |
621.25 |
| Oct 27 2015 |
26977 |
583.89 |
| Oct 20 2015 |
26963 |
583.89 |
| Oct 13 2015 |
28892 |
613.35 |
| Oct 06 2015 |
28830 |
613.35 |
| Sep 29 2015 |
27230 |
595.58 |
| Sep 22 2015 |
23980 |
595.58 |
| Sep 15 2015 |
10286 |
546.14 |
| Sep 14 2015 |
21862 |
546.14 |
| Sep 07 2015 |
20777 |
534.79 |
| Aug 31 2015 |
20817 |
534.79 |
| Aug 24 2015 |
20730 |
534.79 |
| Aug 17 2015 |
20762 |
534.79 |
| Aug 10 2015 |
20773 |
534.79 |
| Aug 03 2015 |
20772 |
534.79 |
| Jul 27 2015 |
20772 |
534.79 |
| Jul 20 2015 |
20771 |
534.79 |
| Jul 13 2015 |
20771 |
534.79 |
| Jul 06 2015 |
20771 |
534.79 |
| Jun 29 2015 |
20771 |
534.79 |
| Jun 22 2015 |
20771 |
534.79 |
| Jun 15 2015 |
20771 |
534.79 |
| Jun 08 2015 |
20914 |
534.79 |
| Jun 01 2015 |
20914 |
534.79 |
| May 25 2015 |
20914 |
534.79 |
| May 18 2015 |
20914 |
534.79 |
| May 11 2015 |
20914 |
534.79 |
| May 04 2015 |
20914 |
534.79 |
| Apr 27 2015 |
20891 |
534.79 |
| Apr 20 2015 |
20878 |
534.79 |
| Apr 13 2015 |
20877 |
534.79 |
| Apr 06 2015 |
20911 |
534.79 |
| Mar 30 2015 |
20911 |
534.79 |
| Mar 23 2015 |
20933 |
534.79 |
| Mar 16 2015 |
20919 |
534.79 |
| Mar 09 2015 |
20918 |
534.79 |
| Mar 02 2015 |
20906 |
534.79 |
| Feb 23 2015 |
20765 |
534.79 |
| Feb 16 2015 |
20733 |
534.79 |
| Feb 09 2015 |
20743 |
534.79 |
| Feb 02 2015 |
20755 |
534.79 |
| Jan 26 2015 |
20744 |
534.79 |
| Jan 19 2015 |
20726 |
534.79 |
| Jan 12 2015 |
20593 |
534.79 |
| Jan 05 2015 |
20895 |
534.79 |
| Dec 29 2014 |
20904 |
534.79 |
| Dec 22 2014 |
20948 |
534.79 |
| Dec 15 2014 |
20644 |
534.79 |
| Dec 08 2014 |
20822 |
534.79 |
| Dec 01 2014 |
21139 |
536.77 |
| Nov 24 2014 |
21166 |
536.77 |
| Nov 17 2014 |
22832 |
551.88 |
| Nov 10 2014 |
23007 |
551.88 |
| Nov 03 2014 |
27560 |
604.78 |
| Oct 27 2014 |
27557 |
604.78 |
| Oct 20 2014 |
24051 |
562.3 |
| Oct 13 2014 |
23933 |
562.3 |
| Oct 06 2014 |
27727 |
612.14 |
| Sep 29 2014 |
27932 |
612.14 |
| Sep 22 2014 |
30771 |
651.54 |
| Sep 15 2014 |
31682 |
678.9 |
| Sep 08 2014 |
31283 |
678.9 |
| Sep 01 2014 |
31395 |
678.9 |
| Aug 25 2014 |
31451 |
678.9 |
| Aug 18 2014 |
31471 |
678.9 |
| Aug 11 2014 |
31470 |
678.9 |
| Aug 04 2014 |
31470 |
678.9 |
| Jul 28 2014 |
31470 |
678.9 |
| Jul 21 2014 |
31488 |
678.9 |
| Jul 14 2014 |
31489 |
678.9 |
| Jul 07 2014 |
31489 |
678.9 |
| Jun 30 2014 |
31489 |
678.9 |
| Jun 23 2014 |
31489 |
678.9 |
| Jun 16 2014 |
31489 |
678.9 |
| Jun 09 2014 |
31489 |
678.9 |
| Jun 02 2014 |
31489 |
678.9 |
| May 26 2014 |
31489 |
678.9 |
| May 19 2014 |
31489 |
678.9 |
| May 12 2014 |
31490 |
678.9 |
| May 05 2014 |
31490 |
678.9 |
| Apr 28 2014 |
31491 |
678.9 |
| Apr 21 2014 |
31491 |
678.9 |
| Apr 14 2014 |
31495 |
678.9 |
| Apr 07 2014 |
31495 |
678.9 |
| Mar 31 2014 |
31496 |
678.9 |
| Mar 24 2014 |
31496 |
678.9 |
| Mar 17 2014 |
31496 |
678.9 |
| Mar 10 2014 |
31495 |
678.9 |
| Mar 03 2014 |
31495 |
678.9 |
| Feb 24 2014 |
31489 |
678.9 |
| Feb 17 2014 |
31510 |
678.9 |
| Feb 10 2014 |
31508 |
678.9 |
| Feb 03 2014 |
31505 |
678.9 |
| Jan 27 2014 |
31562 |
678.9 |
| Jan 20 2014 |
31490 |
678.9 |
| Jan 13 2014 |
31311 |
678.9 |
| Jan 06 2014 |
31248 |
678.9 |
| Dec 30 2013 |
31440 |
678.9 |
| Dec 23 2013 |
31230 |
678.9 |
| Dec 16 2013 |
28511 |
631.51 |
| Dec 09 2013 |
30331 |
662.76 |
| Dec 02 2013 |
30632 |
662.76 |
| Nov 25 2013 |
31130 |
662.76 |
| Nov 18 2013 |
31133 |
662.76 |
| Nov 11 2013 |
30664 |
652.03 |
| Nov 04 2013 |
31382 |
668.81 |
| Oct 28 2013 |
32433 |
725.25 |
| Oct 21 2013 |
31632 |
725.25 |
| Oct 14 2013 |
31699 |
725.25 |
| Oct 07 2013 |
31200 |
725.25 |
| Sep 30 2013 |
31011 |
725.25 |
| Sep 23 2013 |
30940 |
725.25 |
| Sep 16 2013 |
30529 |
725.25 |
| Sep 09 2013 |
30349 |
725.25 |
| Sep 02 2013 |
30597 |
725.25 |
| Aug 26 2013 |
30520 |
725.25 |
| Aug 19 2013 |
30552 |
725.25 |
| Aug 12 2013 |
30553 |
725.25 |
| Aug 05 2013 |
30555 |
725.25 |
| Jul 29 2013 |
30556 |
725.25 |
| Jul 22 2013 |
30601 |
725.25 |
| Jul 15 2013 |
30600 |
725.25 |
| Jul 08 2013 |
30601 |
725.25 |
| Jul 01 2013 |
30601 |
725.25 |
| Jun 24 2013 |
30602 |
725.25 |
| Jun 17 2013 |
30602 |
725.25 |
| Jun 10 2013 |
30602 |
725.25 |
| Jun 03 2013 |
30602 |
725.25 |
| May 27 2013 |
30602 |
725.25 |
| May 20 2013 |
30602 |
725.25 |
| May 13 2013 |
30602 |
725.25 |
| May 06 2013 |
30602 |
725.25 |
| Apr 29 2013 |
30602 |
725.25 |
| Apr 22 2013 |
30562 |
725.25 |
| Apr 15 2013 |
30570 |
725.25 |
| Apr 08 2013 |
30570 |
725.25 |
| Apr 01 2013 |
30570 |
725.25 |
| Mar 25 2013 |
30548 |
725.25 |
| Mar 18 2013 |
30548 |
725.25 |
| Mar 11 2013 |
30548 |
725.25 |
| Mar 04 2013 |
30548 |
725.25 |
| Feb 25 2013 |
30548 |
725.25 |
| Feb 18 2013 |
30546 |
725.25 |
| Feb 11 2013 |
30555 |
725.25 |
| Feb 04 2013 |
30526 |
725.25 |
| Jan 28 2013 |
30567 |
725.25 |
| Jan 21 2013 |
30594 |
725.25 |
| Jan 14 2013 |
30716 |
725.25 |
| Jan 07 2013 |
30689 |
725.25 |
| Dec 31 2012 |
30674 |
725.25 |
| Dec 24 2012 |
30707 |
725.25 |
