| Sep 30 2021 |
8832 |
536.48 |
| Sep 23 2021 |
8512 |
536.48 |
| Sep 16 2021 |
5461 |
455.75 |
| Sep 09 2021 |
7340 |
444.09 |
| Sep 02 2021 |
7051 |
434.63 |
| Aug 26 2021 |
7003 |
432.9 |
| Aug 19 2021 |
7016 |
432.9 |
| Aug 12 2021 |
7033 |
432.9 |
| Aug 05 2021 |
7050 |
432.9 |
| Jul 29 2021 |
7054 |
432.9 |
| Jun 03 2021 |
6571 |
432.9 |
| Oct 02 2020 |
17874 |
536.48 |
| Sep 25 2020 |
18333 |
536.48 |
| Sep 18 2020 |
12695 |
455.75 |
| Sep 11 2020 |
11964 |
444.09 |
| Sep 04 2020 |
11333 |
434.63 |
| Aug 28 2020 |
11257 |
432.9 |
| Aug 21 2020 |
11298 |
432.9 |
| Aug 14 2020 |
11309 |
432.9 |
| Aug 07 2020 |
11409 |
432.9 |
| Jul 31 2020 |
11457 |
432.9 |
| Jul 24 2020 |
11457 |
432.9 |
| Jul 17 2020 |
11476 |
432.9 |
| Jul 10 2020 |
11506 |
432.9 |
| Jul 03 2020 |
11554 |
432.9 |
| Jun 26 2020 |
11554 |
432.9 |
| Jun 19 2020 |
11554 |
432.9 |
| Jun 12 2020 |
11556 |
432.9 |
| Jun 05 2020 |
11577 |
432.9 |
| May 29 2020 |
11594 |
432.9 |
| May 22 2020 |
11630 |
432.9 |
| May 15 2020 |
11630 |
432.9 |
| May 08 2020 |
11636 |
432.9 |
| May 01 2020 |
11639 |
432.9 |
| Apr 24 2020 |
11678 |
432.9 |
| Apr 17 2020 |
11678 |
432.9 |
| Apr 10 2020 |
11678 |
432.9 |
| Apr 03 2020 |
11678 |
432.9 |
| Mar 27 2020 |
11678 |
432.9 |
| Mar 20 2020 |
11686 |
432.9 |
| Mar 13 2020 |
11686 |
432.9 |
| Mar 06 2020 |
11686 |
432.9 |
| Feb 28 2020 |
11664 |
432.9 |
| Feb 21 2020 |
11710 |
432.9 |
| Feb 14 2020 |
11716 |
432.9 |
| Feb 07 2020 |
11741 |
432.9 |
| Jan 31 2020 |
11764 |
432.9 |
| Jan 24 2020 |
11421 |
432.9 |
| Jan 17 2020 |
11454 |
432.9 |
| Jan 10 2020 |
12024 |
432.9 |
| Jan 03 2020 |
11932 |
432.9 |
| Dec 27 2019 |
11927 |
432.9 |
| Dec 20 2019 |
11945 |
432.9 |
| Dec 13 2019 |
12002 |
432.9 |
| Dec 06 2019 |
11883 |
432.9 |
| Nov 29 2019 |
12134 |
432.9 |
| Nov 22 2019 |
12204 |
432.9 |
| Nov 15 2019 |
12299 |
432.9 |
| Nov 08 2019 |
12431 |
432.9 |
| Nov 01 2019 |
12461 |
432.9 |
| Oct 25 2019 |
12435 |
432.9 |
| Oct 18 2019 |
12152 |
432.9 |
| Oct 11 2019 |
9914 |
407.01 |
| Oct 04 2019 |
9997 |
407.01 |
| Sep 27 2019 |
10003 |
407.01 |
| Sep 20 2019 |
11465 |
425.08 |
| Sep 13 2019 |
12125 |
431.95 |
| Sep 06 2019 |
12489 |
438.69 |
| Aug 30 2019 |
14420 |
458.75 |
| Aug 23 2019 |
14443 |
458.75 |
| Aug 16 2019 |
14339 |
458.75 |
| Aug 09 2019 |
14339 |
458.75 |
| Aug 02 2019 |
14348 |
458.75 |
| Jul 26 2019 |
14351 |
458.75 |
| Jul 19 2019 |
14366 |
458.75 |
| Jul 12 2019 |
14398 |
458.75 |
| Jul 05 2019 |
14409 |
458.75 |
| Jun 28 2019 |
14438 |
458.75 |
| Jun 21 2019 |
14459 |
458.75 |
| Jun 14 2019 |
14453 |
458.75 |
| Jun 07 2019 |
14432 |
458.75 |
| May 31 2019 |
14458 |
458.75 |
| May 24 2019 |
14458 |
458.75 |
| May 17 2019 |
14486 |
458.75 |
| May 10 2019 |
14480 |
458.75 |
| May 03 2019 |
14493 |
458.75 |
| Apr 26 2019 |
14488 |
458.75 |
| Apr 19 2019 |
14487 |
458.75 |
| Apr 12 2019 |
14488 |
458.75 |
| Apr 05 2019 |
14488 |
458.75 |
| Mar 29 2019 |
14489 |
458.75 |
| Mar 22 2019 |
14480 |
458.75 |
| Mar 15 2019 |
14485 |
458.75 |
| Mar 08 2019 |
14411 |
458.75 |
| Mar 01 2019 |
14417 |
458.75 |
| Feb 22 2019 |
14411 |
458.75 |
| Feb 15 2019 |
14427 |
458.75 |
| Feb 08 2019 |
14411 |
458.75 |
| Feb 01 2019 |
14434 |
458.75 |
| Jan 25 2019 |
14440 |
458.75 |
| Jan 18 2019 |
14015 |
458.75 |
| Jan 11 2019 |
14585 |
458.75 |
| Jan 04 2019 |
14677 |
458.75 |
| Dec 28 2018 |
14675 |
458.75 |
| Dec 21 2018 |
14588 |
458.75 |
| Dec 14 2018 |
14654 |
458.75 |
| Dec 07 2018 |
14838 |
458.75 |
| Nov 30 2018 |
15062 |
458.75 |
| Nov 23 2018 |
15211 |
458.75 |
| Nov 16 2018 |
14207 |
446.4 |
| Nov 09 2018 |
11357 |
417.82 |
| Nov 02 2018 |
10106 |
403.84 |
| Oct 26 2018 |
10507 |
411.11 |
| Oct 19 2018 |
9522 |
399.92 |
| Oct 12 2018 |
8805 |
392.51 |
| Oct 05 2018 |
8637 |
392.51 |
| Sep 28 2018 |
8676 |
392.51 |
| Sep 21 2018 |
8647 |
392.51 |
| Sep 14 2018 |
8541 |
392.51 |
| Sep 07 2018 |
8542 |
392.51 |
| Aug 31 2018 |
8484 |
392.51 |
| Aug 24 2018 |
8452 |
392.51 |
| Aug 17 2018 |
8450 |
392.51 |
| Aug 10 2018 |
8451 |
392.51 |
| Aug 03 2018 |
8464 |
392.51 |
| Jul 27 2018 |
8471 |
392.51 |
| Jul 20 2018 |
8481 |
392.51 |
| Jul 13 2018 |
8480 |
392.51 |
| Jul 06 2018 |
8471 |
392.51 |
| Jun 29 2018 |
8517 |
392.51 |
| Jun 22 2018 |
8517 |
392.51 |
| Jun 15 2018 |
8535 |
392.51 |
| Jun 08 2018 |
8548 |
392.51 |
| Jun 01 2018 |
8540 |
392.51 |
| May 25 2018 |
8550 |
392.51 |
| May 18 2018 |
8540 |
392.51 |
| May 11 2018 |
8558 |
392.51 |
| May 04 2018 |
8603 |
392.51 |
| Apr 27 2018 |
8600 |
392.51 |
| Apr 20 2018 |
8625 |
392.51 |
| Apr 13 2018 |
8624 |
392.51 |
| Apr 06 2018 |
8624 |
392.51 |
| Mar 30 2018 |
8625 |
392.51 |
| Mar 23 2018 |
8625 |
392.51 |
| Mar 16 2018 |
8619 |
392.51 |
| Mar 09 2018 |
8619 |
392.51 |
| Mar 02 2018 |
8621 |
392.51 |
| Feb 23 2018 |
8619 |
392.51 |
| Feb 16 2018 |
8628 |
392.51 |
| Feb 09 2018 |
8625 |
392.51 |
| Feb 02 2018 |
8638 |
392.51 |
| Jan 26 2018 |
8663 |
392.51 |
| Jan 19 2018 |
8639 |
392.51 |
| Jan 12 2018 |
8336 |
392.51 |
| Jan 05 2018 |
8564 |
392.51 |
| Dec 29 2017 |
8578 |
392.51 |
| Dec 22 2017 |
8566 |
392.51 |
| Dec 15 2017 |
8529 |
392.51 |
| Dec 08 2017 |
8741 |
392.51 |
| Dec 01 2017 |
8772 |
392.51 |
| Nov 24 2017 |
8789 |
392.51 |
| Nov 17 2017 |
9621 |
401.93 |
| Nov 10 2017 |
9885 |
401.93 |
| Nov 03 2017 |
10832 |
413.1 |
| Oct 27 2017 |
10896 |
414.32 |
| Oct 20 2017 |
11404 |
419.32 |
| Oct 13 2017 |
12398 |
431 |
| Oct 06 2017 |
11802 |
425.76 |
| Sep 29 2017 |
11291 |
420.53 |
| Sep 22 2017 |
11191 |
419.91 |
| Sep 15 2017 |
10734 |
414.97 |
| Sep 08 2017 |
10668 |
414.97 |
| Sep 01 2017 |
10678 |
414.97 |
| Aug 25 2017 |
10698 |
414.97 |
| Aug 18 2017 |
10719 |
414.97 |
| Aug 11 2017 |
10670 |
414.97 |
| Aug 04 2017 |
10691 |
414.97 |
| Jul 28 2017 |
10690 |
414.97 |
| Jul 21 2017 |
10711 |
414.97 |
| Jul 14 2017 |
10716 |
414.97 |
| Jul 07 2017 |
10712 |
414.97 |
| Jun 30 2017 |
10724 |
414.97 |
| Jun 23 2017 |
10721 |
414.97 |
| Jun 16 2017 |
10725 |
414.97 |
| Jun 09 2017 |
10697 |
414.97 |
| Jun 02 2017 |
10694 |
414.97 |
| May 26 2017 |
10573 |
414.97 |
| May 19 2017 |
10595 |
414.97 |
| May 12 2017 |
10551 |
414.97 |
| May 05 2017 |
10524 |
414.97 |
| Apr 28 2017 |
10509 |
414.97 |
| Apr 21 2017 |
10493 |
414.97 |
| Apr 14 2017 |
10505 |
414.97 |
| Apr 07 2017 |
10506 |
414.97 |
| Mar 31 2017 |
10506 |
414.97 |
| Mar 24 2017 |
10507 |
414.97 |
| Mar 17 2017 |
10497 |
414.97 |
| Mar 10 2017 |
10508 |
414.97 |
| Mar 03 2017 |
10508 |
414.97 |
| Feb 24 2017 |
10512 |
414.97 |
| Feb 17 2017 |
10527 |
414.97 |
| Feb 10 2017 |
10546 |
414.97 |
| Feb 03 2017 |
10539 |
414.97 |
| Jan 27 2017 |
10552 |
414.97 |
| Jan 20 2017 |
10566 |
414.97 |
| Jan 13 2017 |
10575 |
414.97 |
| Jan 06 2017 |
10750 |
414.97 |
| Dec 30 2016 |
10814 |
414.97 |
| Dec 23 2016 |
10809 |
414.97 |
| Dec 16 2016 |
10849 |
414.97 |
| Dec 09 2016 |
10896 |
414.97 |
| Dec 02 2016 |
10981 |
414.05 |
| Nov 25 2016 |
10906 |
414.05 |
| Nov 18 2016 |
10991 |
414.05 |
| Nov 11 2016 |
12009 |
422.73 |
| Nov 04 2016 |
11994 |
422.73 |
| Oct 28 2016 |
11870 |
422.8 |
| Oct 21 2016 |
11994 |
422.8 |
| Oct 14 2016 |
11873 |
422.8 |
| Oct 07 2016 |
12038 |
424.7 |
| Sep 30 2016 |
11996 |
424.7 |
| Sep 23 2016 |
12956 |
435.68 |
| Sep 16 2016 |
12675 |
435.68 |
| Sep 09 2016 |
14819 |
455.82 |
| Sep 02 2016 |
14775 |
455.82 |
| Aug 26 2016 |
14805 |
455.82 |
| Aug 19 2016 |
14489 |
455.82 |
| Aug 12 2016 |
14476 |
455.82 |
| Aug 05 2016 |
14493 |
455.82 |
| Jul 29 2016 |
14494 |
455.82 |
| Jul 22 2016 |
14473 |
455.82 |
| Jun 28 2016 |
14474 |
455.82 |
| Jun 21 2016 |
14528 |
455.82 |
| Jun 14 2016 |
14528 |
455.82 |
| Jun 07 2016 |
14528 |
455.82 |
| May 31 2016 |
14537 |
455.82 |
| May 24 2016 |
14537 |
455.82 |
| May 17 2016 |
14522 |
455.82 |
| May 10 2016 |
14522 |
455.82 |
| May 03 2016 |
14523 |
455.82 |
| Apr 26 2016 |
14523 |
455.82 |
| Apr 19 2016 |
14505 |
455.82 |
| Apr 12 2016 |
14540 |
455.82 |
| Apr 05 2016 |
14540 |
455.82 |
| Mar 29 2016 |
14540 |
455.82 |
| Mar 22 2016 |
14530 |
455.82 |
| Mar 15 2016 |
14528 |
455.82 |
| Mar 08 2016 |
14543 |
455.82 |
| Mar 01 2016 |
14539 |
455.82 |
| Feb 23 2016 |
14537 |
455.82 |
| Feb 16 2016 |
14482 |
455.82 |
| Feb 09 2016 |
14482 |
455.82 |
| Feb 02 2016 |
14428 |
455.82 |
| Jan 26 2016 |
14462 |
455.82 |
| Jan 19 2016 |
14472 |
455.82 |
| Jan 12 2016 |
14045 |
455.82 |
| Jan 05 2016 |
14408 |
455.82 |
| Dec 29 2015 |
14419 |
455.82 |
| Dec 22 2015 |
14283 |
455.82 |
| Dec 15 2015 |
14823 |
462.21 |
| Dec 08 2015 |
15049 |
462.21 |
| Dec 01 2015 |
15043 |
462.21 |
| Nov 24 2015 |
14929 |
462.21 |
| Nov 17 2015 |
14621 |
462.21 |
| Nov 10 2015 |
14591 |
462.21 |
| Nov 03 2015 |
14636 |
462.21 |
| Oct 27 2015 |
14620 |
462.21 |
| Oct 20 2015 |
14524 |
462.21 |
| Oct 13 2015 |
14152 |
463.82 |
| Oct 06 2015 |
16620 |
487.19 |
| Sep 29 2015 |
15913 |
480.04 |
| Sep 22 2015 |
17187 |
479.42 |
| Sep 15 2015 |
25042 |
485.53 |
| Sep 14 2015 |
17108 |
497.14 |
| Sep 07 2015 |
15179 |
478.2 |
| Aug 31 2015 |
13876 |
464.97 |
| Aug 24 2015 |
13795 |
464.97 |
| Aug 17 2015 |
13817 |
464.97 |
| Aug 10 2015 |
13827 |
464.97 |
| Aug 03 2015 |
13827 |
464.97 |
| Jul 27 2015 |
13827 |
464.97 |
| Jul 20 2015 |
13826 |
464.97 |
| Jul 13 2015 |
13826 |
464.97 |
| Jul 06 2015 |
13826 |
464.97 |
| Jun 29 2015 |
13826 |
464.97 |
| Jun 22 2015 |
13826 |
464.97 |
| Jun 15 2015 |
13826 |
464.97 |
| Jun 08 2015 |
13926 |
464.97 |
| Jun 01 2015 |
13926 |
464.97 |
| May 25 2015 |
13926 |
464.97 |
| May 18 2015 |
13926 |
464.97 |
| May 11 2015 |
13926 |
464.97 |
| May 04 2015 |
13926 |
464.97 |
| Apr 27 2015 |
13914 |
464.97 |
| Apr 20 2015 |
13902 |
464.97 |
| Apr 13 2015 |
13902 |
464.97 |
| Apr 06 2015 |
13926 |
464.97 |
| Mar 30 2015 |
13926 |
464.97 |
| Mar 23 2015 |
13941 |
464.97 |
| Mar 16 2015 |
13934 |
464.97 |
| Mar 09 2015 |
13933 |
464.97 |
| Mar 02 2015 |
13919 |
464.97 |
| Feb 23 2015 |
13820 |
464.97 |
| Feb 16 2015 |
13801 |
464.97 |
| Feb 09 2015 |
13812 |
464.97 |
| Feb 02 2015 |
13820 |
464.97 |
| Jan 26 2015 |
13807 |
464.97 |
| Jan 19 2015 |
13788 |
464.97 |
| Jan 12 2015 |
13685 |
464.97 |
| Jan 05 2015 |
13967 |
464.97 |
| Dec 29 2014 |
13956 |
464.97 |
| Dec 22 2014 |
14000 |
464.97 |
| Dec 15 2014 |
13747 |
464.97 |
| Dec 08 2014 |
13858 |
464.97 |
| Dec 01 2014 |
13924 |
464.97 |
| Nov 24 2014 |
13927 |
464.97 |
| Nov 17 2014 |
14050 |
464.97 |
| Nov 10 2014 |
14109 |
464.97 |
| Nov 03 2014 |
13993 |
464.97 |
| Oct 27 2014 |
13998 |
464.97 |
| Oct 20 2014 |
14161 |
464.97 |
| Oct 13 2014 |
15439 |
477.84 |
| Oct 06 2014 |
14913 |
474.77 |
| Sep 29 2014 |
15096 |
474.77 |
| Sep 22 2014 |
16170 |
484.07 |
| Sep 15 2014 |
12808 |
452.53 |
| Dec 09 2013 |
30911 |
675.96 |
| Dec 02 2013 |
31232 |
675.96 |
| Nov 25 2013 |
31733 |
675.96 |
| Nov 18 2013 |
31702 |
675.96 |
| Nov 11 2013 |
31817 |
675.96 |
| Nov 04 2013 |
31695 |
675.96 |
| Oct 28 2013 |
31313 |
675.96 |
| Oct 21 2013 |
30540 |
675.96 |
| Oct 14 2013 |
30573 |
675.96 |
| Oct 07 2013 |
30086 |
675.96 |
| Sep 30 2013 |
29872 |
675.96 |
| Sep 23 2013 |
29842 |
675.96 |
| Sep 16 2013 |
29423 |
675.96 |
| Sep 09 2013 |
29263 |
675.96 |
| Sep 02 2013 |
29507 |
675.96 |
| Aug 26 2013 |
29430 |
675.96 |
| Aug 19 2013 |
29456 |
675.96 |
| Aug 12 2013 |
29457 |
675.96 |
| Aug 05 2013 |
29459 |
675.96 |
| Jul 29 2013 |
29460 |
675.96 |
| Jul 22 2013 |
29505 |
675.96 |
| Jul 15 2013 |
29504 |
675.96 |
| Jul 08 2013 |
29505 |
675.96 |
| Jul 01 2013 |
29505 |
675.96 |
| Jun 24 2013 |
29506 |
675.96 |
| Jun 17 2013 |
29506 |
675.96 |
| Jun 10 2013 |
29506 |
675.96 |
| Jun 03 2013 |
29506 |
675.96 |
| May 27 2013 |
29506 |
675.96 |
| May 20 2013 |
29506 |
675.96 |
| May 13 2013 |
29506 |
675.96 |
| May 06 2013 |
29506 |
675.96 |
| Apr 29 2013 |
29506 |
675.96 |
| Apr 22 2013 |
29467 |
675.96 |
| Apr 15 2013 |
29475 |
675.96 |
| Apr 08 2013 |
29475 |
675.96 |
| Apr 01 2013 |
29475 |
675.96 |
| Mar 25 2013 |
29455 |
675.96 |
| Mar 18 2013 |
29455 |
675.96 |
| Mar 11 2013 |
29455 |
675.96 |
| Mar 04 2013 |
29455 |
675.96 |
| Feb 25 2013 |
29455 |
675.96 |
| Feb 18 2013 |
29453 |
675.96 |
| Feb 11 2013 |
29462 |
675.96 |
| Feb 04 2013 |
29433 |
675.96 |
| Jan 28 2013 |
29482 |
675.96 |
| Jan 21 2013 |
29507 |
675.96 |
| Jan 14 2013 |
29630 |
675.96 |
| Jan 07 2013 |
29596 |
675.96 |
| Dec 31 2012 |
29581 |
675.96 |
| Dec 24 2012 |
29611 |
675.96 |
