| Dec 02 2016 |
35264 |
706.14 |
| Nov 25 2016 |
33150 |
655.94 |
| Nov 18 2016 |
33815 |
655.34 |
| Nov 11 2016 |
34180 |
650.66 |
| Nov 04 2016 |
34407 |
650.66 |
| Oct 28 2016 |
33875 |
642.1 |
| Oct 21 2016 |
31834 |
613.3 |
| Oct 14 2016 |
31936 |
613.3 |
| Oct 07 2016 |
29756 |
590.39 |
| Sep 30 2016 |
28384 |
576.05 |
| Sep 23 2016 |
25142 |
548.37 |
| Sep 16 2016 |
24682 |
548.37 |
| Sep 09 2016 |
24347 |
548.37 |
| Sep 02 2016 |
24259 |
548.37 |
| Aug 26 2016 |
24286 |
548.37 |
| Aug 19 2016 |
23826 |
548.37 |
| Aug 12 2016 |
23812 |
548.37 |
| Aug 05 2016 |
23833 |
548.37 |
| Jul 29 2016 |
23835 |
548.37 |
| Jul 22 2016 |
23807 |
548.37 |
| Jun 28 2016 |
23809 |
548.37 |
| Jun 21 2016 |
23878 |
548.37 |
| Jun 14 2016 |
23878 |
548.37 |
| Jun 07 2016 |
23880 |
548.37 |
| May 31 2016 |
23888 |
548.37 |
| May 24 2016 |
23888 |
548.37 |
| May 17 2016 |
23865 |
548.37 |
| May 10 2016 |
23866 |
548.37 |
| May 03 2016 |
23872 |
548.37 |
| Apr 26 2016 |
23867 |
548.37 |
| Apr 19 2016 |
23832 |
548.37 |
| Apr 12 2016 |
23886 |
548.37 |
| Apr 05 2016 |
23886 |
548.37 |
| Mar 29 2016 |
23886 |
548.37 |
| Mar 22 2016 |
23868 |
548.37 |
| Mar 15 2016 |
23866 |
548.37 |
| Mar 08 2016 |
23887 |
548.37 |
| Mar 01 2016 |
23883 |
548.37 |
| Feb 23 2016 |
23880 |
548.37 |
| Feb 16 2016 |
23803 |
548.37 |
| Feb 09 2016 |
23803 |
548.37 |
| Feb 02 2016 |
23745 |
548.37 |
| Jan 26 2016 |
23788 |
548.37 |
| Jan 19 2016 |
23799 |
548.37 |
| Jan 12 2016 |
23352 |
548.37 |
| Jan 05 2016 |
23791 |
548.37 |
| Dec 29 2015 |
23828 |
548.37 |
| Dec 22 2015 |
23644 |
548.37 |
| Dec 15 2015 |
23527 |
548.37 |
| Dec 08 2015 |
22626 |
535.32 |
| Dec 01 2015 |
22702 |
535.32 |
| Nov 24 2015 |
22488 |
535.32 |
| Nov 17 2015 |
22138 |
535.32 |
| Nov 10 2015 |
22194 |
535.32 |
| Nov 03 2015 |
22226 |
535.32 |
| Oct 27 2015 |
22108 |
533.37 |
| Oct 20 2015 |
22110 |
533.37 |
| Oct 13 2015 |
21466 |
533.37 |
| Oct 06 2015 |
22350 |
541.67 |
| Sep 29 2015 |
25028 |
570.39 |
| Sep 22 2015 |
5515 |
570.39 |
| Sep 15 2015 |
4910 |
570.39 |
| Sep 14 2015 |
24053 |
570.39 |
| Sep 07 2015 |
23976 |
570.39 |
| Aug 31 2015 |
24038 |
570.39 |
| Aug 24 2015 |
23950 |
570.39 |
| Aug 17 2015 |
23992 |
570.39 |
| Aug 10 2015 |
24005 |
570.39 |
| Aug 03 2015 |
24004 |
570.39 |
| Jul 27 2015 |
24004 |
570.39 |
| Jul 20 2015 |
24003 |
570.39 |
| Jul 13 2015 |
24003 |
570.39 |
| Jul 06 2015 |
24003 |
570.39 |
| Jun 29 2015 |
24003 |
570.39 |
| Jun 22 2015 |
24003 |
570.39 |
| Jun 15 2015 |
24003 |
570.39 |
| Jun 08 2015 |
24177 |
570.39 |
| Jun 01 2015 |
24177 |
570.39 |
| May 25 2015 |
24177 |
570.39 |
| May 18 2015 |
24177 |
570.39 |
| May 11 2015 |
24177 |
570.39 |
| May 04 2015 |
24177 |
570.39 |
| Apr 27 2015 |
24149 |
570.39 |
| Apr 20 2015 |
24133 |
570.39 |
| Apr 13 2015 |
24132 |
570.39 |
| Apr 06 2015 |
24172 |
570.39 |
| Mar 30 2015 |
24172 |
570.39 |
| Mar 23 2015 |
24190 |
570.39 |
| Mar 16 2015 |
24168 |
570.39 |
| Mar 09 2015 |
24167 |
570.39 |
| Mar 02 2015 |
24155 |
570.39 |
| Feb 23 2015 |
23988 |
570.39 |
| Feb 16 2015 |
23958 |
570.39 |
| Feb 09 2015 |
23968 |
570.39 |
| Feb 02 2015 |
23975 |
570.39 |
| Jan 26 2015 |
23957 |
570.39 |
| Jan 19 2015 |
23931 |
570.39 |
| Jan 12 2015 |
23789 |
570.39 |
| Jan 05 2015 |
24119 |
570.39 |
| Dec 29 2014 |
24128 |
570.39 |
| Dec 22 2014 |
24175 |
570.39 |
| Dec 15 2014 |
25089 |
585.82 |
| Dec 08 2014 |
25372 |
585.82 |
| Dec 01 2014 |
26007 |
591.53 |
| Nov 24 2014 |
25992 |
590.83 |
| Nov 17 2014 |
26235 |
590.83 |
| Nov 10 2014 |
26462 |
590.83 |
| Nov 03 2014 |
27032 |
598.37 |
| Oct 27 2014 |
25880 |
584.64 |
| Oct 20 2014 |
25798 |
581.91 |
| Oct 13 2014 |
26123 |
586.69 |
| Oct 06 2014 |
25685 |
586.69 |
| Sep 29 2014 |
25861 |
586.69 |
| Sep 22 2014 |
25967 |
586.69 |
| Sep 15 2014 |
26541 |
597.11 |
| Sep 08 2014 |
26254 |
597.11 |
| Sep 01 2014 |
26361 |
597.11 |
| Aug 25 2014 |
26408 |
597.11 |
| Aug 18 2014 |
26422 |
597.11 |
| Aug 11 2014 |
26421 |
597.11 |
| Aug 04 2014 |
26421 |
597.11 |
| Jul 28 2014 |
26421 |
597.11 |
| Jul 21 2014 |
26439 |
597.11 |
| Jul 14 2014 |
26440 |
597.11 |
| Jul 07 2014 |
26440 |
597.11 |
| Jun 30 2014 |
26440 |
597.11 |
| Jun 23 2014 |
26440 |
597.11 |
| Jun 16 2014 |
26440 |
597.11 |
| Jun 09 2014 |
26440 |
597.11 |
| Jun 02 2014 |
26440 |
597.11 |
| May 26 2014 |
26440 |
597.11 |
| May 19 2014 |
26440 |
597.11 |
| May 12 2014 |
26441 |
597.11 |
| May 05 2014 |
26441 |
597.11 |
| Apr 28 2014 |
26442 |
597.11 |
| Apr 21 2014 |
26442 |
597.11 |
| Apr 14 2014 |
26454 |
597.11 |
| Apr 07 2014 |
26454 |
597.11 |
| Mar 31 2014 |
26455 |
597.11 |
| Mar 24 2014 |
26455 |
597.11 |
| Mar 17 2014 |
26455 |
597.11 |
| Mar 10 2014 |
26454 |
597.11 |
| Mar 03 2014 |
26454 |
597.11 |
| Feb 24 2014 |
26448 |
597.11 |
| Feb 17 2014 |
26468 |
597.11 |
| Feb 10 2014 |
26466 |
597.11 |
| Feb 03 2014 |
26461 |
597.11 |
| Jan 27 2014 |
26521 |
597.11 |
| Jan 20 2014 |
26466 |
597.11 |
| Jan 13 2014 |
26282 |
597.11 |
| Jan 06 2014 |
26218 |
597.11 |
| Dec 30 2013 |
26377 |
597.11 |
| Dec 23 2013 |
26163 |
597.11 |
| Dec 16 2013 |
25919 |
597.11 |
| Dec 09 2013 |
27504 |
616.82 |
| Dec 02 2013 |
27798 |
616.82 |
| Nov 25 2013 |
29457 |
633.4 |
| Nov 18 2013 |
29972 |
641.17 |
| Nov 11 2013 |
30096 |
641.72 |
| Nov 04 2013 |
30381 |
648.99 |
| Oct 28 2013 |
30013 |
648.53 |
| Oct 21 2013 |
29621 |
654.7 |
| Oct 14 2013 |
30151 |
665.26 |
| Oct 07 2013 |
29690 |
665.26 |
| Sep 30 2013 |
29470 |
665.26 |
| Sep 23 2013 |
29434 |
665.26 |
| Sep 16 2013 |
29025 |
665.26 |
| Sep 09 2013 |
28869 |
665.26 |
| Sep 02 2013 |
29099 |
665.26 |
| Aug 26 2013 |
29023 |
665.26 |
| Aug 19 2013 |
29050 |
665.26 |
| Aug 12 2013 |
29051 |
665.26 |
| Aug 05 2013 |
29053 |
665.26 |
| Jul 29 2013 |
29054 |
665.26 |
| Jul 22 2013 |
29099 |
665.26 |
| Jul 15 2013 |
29099 |
665.26 |
| Jul 08 2013 |
29100 |
665.26 |
| Jul 01 2013 |
29100 |
665.26 |
| Jun 24 2013 |
29101 |
665.26 |
| Jun 17 2013 |
29101 |
665.26 |
| Jun 10 2013 |
29101 |
665.26 |
| Jun 03 2013 |
29101 |
665.26 |
| May 27 2013 |
29101 |
665.26 |
| May 20 2013 |
29101 |
665.26 |
| May 13 2013 |
29101 |
665.26 |
| May 06 2013 |
29101 |
665.26 |
| Apr 29 2013 |
29101 |
665.26 |
| Apr 22 2013 |
29062 |
665.26 |
| Apr 15 2013 |
29070 |
665.26 |
| Apr 08 2013 |
29070 |
665.26 |
| Apr 01 2013 |
29070 |
665.26 |
| Mar 25 2013 |
29050 |
665.26 |
| Mar 18 2013 |
29050 |
665.26 |
| Mar 11 2013 |
29050 |
665.26 |
| Mar 04 2013 |
29050 |
665.26 |
| Feb 25 2013 |
29050 |
665.26 |
| Feb 18 2013 |
29048 |
665.26 |
| Feb 11 2013 |
29057 |
665.26 |
| Feb 04 2013 |
29026 |
665.26 |
| Jan 28 2013 |
29077 |
665.26 |
| Jan 21 2013 |
29097 |
665.26 |
| Jan 14 2013 |
29218 |
665.26 |
| Jan 07 2013 |
29180 |
665.26 |
| Dec 31 2012 |
29167 |
665.26 |
| Dec 24 2012 |
29192 |
665.26 |
