| Dec 02 2016 |
9937 |
403.41 |
| Nov 25 2016 |
9884 |
403.41 |
| Nov 18 2016 |
9959 |
403.41 |
| Nov 11 2016 |
10063 |
403.41 |
| Nov 04 2016 |
10021 |
403.41 |
| Oct 28 2016 |
9916 |
403.41 |
| Oct 21 2016 |
9991 |
403.41 |
| Oct 14 2016 |
9855 |
403.41 |
| Oct 07 2016 |
9842 |
403.41 |
| Sep 30 2016 |
9818 |
403.41 |
| Sep 23 2016 |
9625 |
403.41 |
| Sep 16 2016 |
9414 |
403.41 |
| Sep 09 2016 |
9376 |
403.41 |
| Sep 02 2016 |
9347 |
403.41 |
| Aug 26 2016 |
9376 |
403.41 |
| Aug 19 2016 |
9155 |
403.41 |
| Aug 12 2016 |
9146 |
403.41 |
| Aug 05 2016 |
9160 |
403.41 |
| Jul 29 2016 |
9161 |
403.41 |
| Jul 22 2016 |
9145 |
403.41 |
| Jun 28 2016 |
9146 |
403.41 |
| Jun 21 2016 |
9176 |
403.41 |
| Jun 14 2016 |
9176 |
403.41 |
| Jun 07 2016 |
9176 |
403.41 |
| May 31 2016 |
9177 |
403.41 |
| May 24 2016 |
9177 |
403.41 |
| May 17 2016 |
9169 |
403.41 |
| May 10 2016 |
9169 |
403.41 |
| May 03 2016 |
9169 |
403.41 |
| Apr 26 2016 |
9169 |
403.41 |
| Apr 19 2016 |
9161 |
403.41 |
| Apr 12 2016 |
9182 |
403.41 |
| Apr 05 2016 |
9182 |
403.41 |
| Mar 29 2016 |
9182 |
403.41 |
| Mar 22 2016 |
9179 |
403.41 |
| Mar 15 2016 |
9176 |
403.41 |
| Mar 08 2016 |
9183 |
403.41 |
| Mar 01 2016 |
9179 |
403.41 |
| Feb 23 2016 |
9174 |
403.41 |
| Feb 16 2016 |
9139 |
403.41 |
| Feb 09 2016 |
9139 |
403.41 |
| Feb 02 2016 |
9088 |
403.41 |
| Jan 26 2016 |
9105 |
403.41 |
| Jan 19 2016 |
9114 |
403.41 |
| Jan 12 2016 |
8764 |
403.41 |
| Jan 05 2016 |
9043 |
403.41 |
| Dec 29 2015 |
9055 |
403.41 |
| Dec 22 2015 |
8944 |
403.41 |
| Dec 15 2015 |
8855 |
403.41 |
| Dec 01 2015 |
10377 |
418.31 |
| Nov 24 2015 |
10281 |
418.31 |
| Nov 17 2015 |
10037 |
418.31 |
| Nov 10 2015 |
9990 |
418.31 |
| Nov 03 2015 |
10046 |
418.31 |
| Oct 27 2015 |
10045 |
418.31 |
| Oct 20 2015 |
9941 |
418.31 |
| Oct 13 2015 |
9555 |
418.31 |
| Oct 06 2015 |
9565 |
418.31 |
| Sep 29 2015 |
9627 |
418.31 |
| Sep 22 2015 |
19597 |
418.31 |
| Sep 15 2015 |
20458 |
418.31 |
| Sep 14 2015 |
11862 |
444.74 |
| Sep 07 2015 |
11858 |
444.74 |
| Aug 31 2015 |
11840 |
444.74 |
| Aug 24 2015 |
11768 |
444.74 |
| Aug 17 2015 |
11789 |
444.74 |
| Aug 10 2015 |
11801 |
444.74 |
| Aug 03 2015 |
11801 |
444.74 |
| Jul 27 2015 |
11801 |
444.74 |
| Jul 20 2015 |
11800 |
444.74 |
| Jul 13 2015 |
11800 |
444.74 |
| Jul 06 2015 |
11800 |
444.74 |
| Jun 29 2015 |
11800 |
444.74 |
| Jun 22 2015 |
11800 |
444.74 |
| Jun 15 2015 |
11800 |
444.74 |
| Jun 08 2015 |
11888 |
444.74 |
| Jun 01 2015 |
11888 |
444.74 |
| May 25 2015 |
11888 |
444.74 |
| May 18 2015 |
11888 |
444.74 |
| May 11 2015 |
11888 |
444.74 |
| May 04 2015 |
11888 |
444.74 |
| Apr 27 2015 |
11878 |
444.74 |
| Apr 20 2015 |
11868 |
444.74 |
| Apr 13 2015 |
11868 |
444.74 |
| Apr 06 2015 |
11889 |
444.74 |
| Mar 30 2015 |
11889 |
444.74 |
| Mar 23 2015 |
11902 |
444.74 |
| Mar 16 2015 |
11895 |
444.74 |
| Mar 09 2015 |
11894 |
444.74 |
| Mar 02 2015 |
11879 |
444.74 |
| Feb 23 2015 |
11791 |
444.74 |
| Feb 16 2015 |
11778 |
444.74 |
| Feb 09 2015 |
11788 |
444.74 |
| Feb 02 2015 |
11796 |
444.74 |
| Jan 26 2015 |
11786 |
444.74 |
| Jan 19 2015 |
11769 |
444.74 |
| Jan 12 2015 |
11655 |
444.74 |
| Jan 05 2015 |
11929 |
444.74 |
| Dec 29 2014 |
11906 |
444.74 |
| Dec 22 2014 |
11945 |
444.74 |
| Dec 08 2014 |
18698 |
513.18 |
| Dec 01 2014 |
18825 |
513.18 |
| Nov 24 2014 |
18849 |
513.18 |
| Nov 17 2014 |
19017 |
513.18 |
| Nov 10 2014 |
19175 |
513.18 |
| Nov 03 2014 |
19076 |
513.18 |
| Oct 27 2014 |
19123 |
513.18 |
| Oct 20 2014 |
19303 |
513.18 |
| Oct 13 2014 |
19187 |
513.18 |
| Oct 06 2014 |
18886 |
513.18 |
| Sep 29 2014 |
19086 |
513.18 |
| Sep 22 2014 |
19185 |
513.18 |
| Sep 15 2014 |
19036 |
513.18 |
| Sep 08 2014 |
18914 |
513.18 |
| Sep 01 2014 |
18979 |
513.18 |
| Aug 25 2014 |
19009 |
513.18 |
| Aug 18 2014 |
19018 |
513.18 |
| Aug 11 2014 |
19018 |
513.18 |
| Aug 04 2014 |
19018 |
513.18 |
| Jul 28 2014 |
19018 |
513.18 |
| Jul 21 2014 |
19037 |
513.18 |
| Jul 14 2014 |
19037 |
513.18 |
| Jul 07 2014 |
19037 |
513.18 |
| Jun 30 2014 |
19037 |
513.18 |
| Jun 23 2014 |
19037 |
513.18 |
| Jun 16 2014 |
19037 |
513.18 |
| Jun 09 2014 |
19037 |
513.18 |
| Jun 02 2014 |
19037 |
513.18 |
| May 26 2014 |
19037 |
513.18 |
| May 19 2014 |
19037 |
513.18 |
| May 12 2014 |
19039 |
513.18 |
| May 05 2014 |
19039 |
513.18 |
| Apr 28 2014 |
19040 |
513.18 |
| Apr 21 2014 |
19040 |
513.18 |
| Apr 14 2014 |
19055 |
513.18 |
| Apr 07 2014 |
19055 |
513.18 |
| Mar 31 2014 |
19056 |
513.18 |
| Mar 24 2014 |
19056 |
513.18 |
| Mar 17 2014 |
19056 |
513.18 |
| Mar 10 2014 |
19056 |
513.18 |
| Mar 03 2014 |
19056 |
513.18 |
| Feb 24 2014 |
19050 |
513.18 |
| Feb 17 2014 |
19065 |
513.18 |
| Feb 10 2014 |
19065 |
513.18 |
| Feb 03 2014 |
19054 |
513.18 |
| Jan 27 2014 |
19124 |
513.18 |
| Jan 20 2014 |
19071 |
513.18 |
| Jan 13 2014 |
18878 |
513.18 |
| Jan 06 2014 |
18822 |
513.18 |
| Dec 30 2013 |
18970 |
513.18 |
| Dec 23 2013 |
18754 |
513.18 |
| Dec 09 2013 |
3588 |
333.31 |
| Dec 02 2013 |
3632 |
333.31 |
| Nov 25 2013 |
3683 |
333.31 |
| Nov 18 2013 |
3741 |
333.31 |
| Nov 11 2013 |
3713 |
333.31 |
| Nov 04 2013 |
3742 |
333.31 |
| Oct 28 2013 |
3759 |
333.31 |
| Oct 21 2013 |
3663 |
333.31 |
| Oct 14 2013 |
3643 |
333.31 |
| Oct 07 2013 |
3654 |
333.31 |
| Sep 30 2013 |
3644 |
333.31 |
| Sep 23 2013 |
3628 |
333.31 |
| Sep 16 2013 |
3652 |
333.31 |
| Sep 09 2013 |
3663 |
333.31 |
| Sep 02 2013 |
3686 |
333.31 |
| Aug 26 2013 |
3679 |
333.31 |
| Aug 19 2013 |
3688 |
333.31 |
| Aug 12 2013 |
3689 |
333.31 |
| Aug 05 2013 |
3690 |
333.31 |
| Jul 29 2013 |
3690 |
333.31 |
| Jul 22 2013 |
3704 |
333.31 |
| Jul 15 2013 |
3704 |
333.31 |
| Jul 08 2013 |
3703 |
333.31 |
| Jul 01 2013 |
3703 |
333.31 |
| Jun 24 2013 |
3703 |
333.31 |
| Jun 17 2013 |
3703 |
333.31 |
| Jun 10 2013 |
3703 |
333.31 |
| Jun 03 2013 |
3703 |
333.31 |
| May 27 2013 |
3703 |
333.31 |
| May 20 2013 |
3703 |
333.31 |
| May 13 2013 |
3703 |
333.31 |
| May 06 2013 |
3703 |
333.31 |
| Apr 29 2013 |
3703 |
333.31 |
| Apr 22 2013 |
3698 |
333.31 |
| Apr 15 2013 |
3705 |
333.31 |
| Apr 08 2013 |
3705 |
333.31 |
| Apr 01 2013 |
3705 |
333.31 |
| Mar 25 2013 |
3703 |
333.31 |
| Mar 18 2013 |
3703 |
333.31 |
| Mar 11 2013 |
3703 |
333.31 |
| Mar 04 2013 |
3703 |
333.31 |
| Feb 25 2013 |
3703 |
333.31 |
| Feb 18 2013 |
3710 |
333.31 |
| Feb 11 2013 |
3718 |
333.31 |
| Feb 04 2013 |
3700 |
333.31 |
| Jan 28 2013 |
3729 |
333.31 |
| Jan 21 2013 |
3738 |
333.31 |
| Jan 14 2013 |
3787 |
333.31 |
| Jan 07 2013 |
3754 |
333.31 |
| Dec 31 2012 |
3764 |
333.31 |
| Dec 24 2012 |
3766 |
333.31 |
