| Oct 06 2014 |
5572 |
366.78 |
| Sep 29 2014 |
5636 |
366.78 |
| Sep 22 2014 |
5688 |
366.78 |
| Sep 15 2014 |
5644 |
366.78 |
| Sep 08 2014 |
5667 |
366.78 |
| Sep 01 2014 |
5685 |
366.78 |
| Aug 25 2014 |
5698 |
366.78 |
| Aug 18 2014 |
5700 |
366.78 |
| Aug 11 2014 |
5700 |
366.78 |
| Aug 04 2014 |
5700 |
366.78 |
| Jul 28 2014 |
5700 |
366.78 |
| Jul 21 2014 |
5710 |
366.78 |
| Jul 14 2014 |
5710 |
366.78 |
| Jul 07 2014 |
5710 |
366.78 |
| Jun 30 2014 |
5710 |
366.78 |
| Jun 23 2014 |
5709 |
366.78 |
| Jun 16 2014 |
5709 |
366.78 |
| Jun 09 2014 |
5709 |
366.78 |
| Jun 02 2014 |
5709 |
366.78 |
| May 26 2014 |
5709 |
366.78 |
| May 19 2014 |
5709 |
366.78 |
| May 12 2014 |
5709 |
366.78 |
| May 05 2014 |
5709 |
366.78 |
| Apr 28 2014 |
5710 |
366.78 |
| Apr 21 2014 |
5710 |
366.78 |
| Apr 14 2014 |
5720 |
366.78 |
| Apr 07 2014 |
5720 |
366.78 |
| Mar 31 2014 |
5721 |
366.78 |
| Mar 24 2014 |
5721 |
366.78 |
| Mar 17 2014 |
5721 |
366.78 |
| Mar 10 2014 |
5721 |
366.78 |
| Mar 03 2014 |
5721 |
366.78 |
| Feb 24 2014 |
5718 |
366.78 |
| Feb 17 2014 |
5722 |
366.78 |
| Feb 10 2014 |
5719 |
366.78 |
| Feb 03 2014 |
5713 |
366.78 |
| Jan 27 2014 |
5774 |
366.78 |
| Jan 20 2014 |
5743 |
366.78 |
| Jan 13 2014 |
5615 |
366.78 |
| Jan 06 2014 |
5578 |
366.78 |
| Dec 30 2013 |
5642 |
366.78 |
| Dec 23 2013 |
7436 |
394.7 |
| Dec 16 2013 |
7338 |
394.7 |
| Dec 09 2013 |
9054 |
415.53 |
| Dec 02 2013 |
9188 |
415.53 |
| Nov 25 2013 |
9353 |
415.53 |
| Nov 18 2013 |
9430 |
415.53 |
| Nov 11 2013 |
9324 |
415.53 |
| Nov 04 2013 |
9264 |
415.53 |
| Oct 28 2013 |
9258 |
415.53 |
| Oct 21 2013 |
9063 |
415.53 |
| Oct 14 2013 |
11173 |
439.9 |
| Oct 07 2013 |
11142 |
439.9 |
| Sep 30 2013 |
11149 |
439.9 |
| Sep 23 2013 |
11177 |
439.9 |
| Sep 16 2013 |
11178 |
439.9 |
| Sep 09 2013 |
11177 |
439.9 |
| Sep 02 2013 |
11249 |
439.9 |
| Aug 26 2013 |
11219 |
439.9 |
| Aug 19 2013 |
11239 |
439.9 |
| Aug 12 2013 |
11239 |
439.9 |
| Aug 05 2013 |
11241 |
439.9 |
| Jul 29 2013 |
11242 |
439.9 |
| Jul 22 2013 |
11279 |
439.9 |
| Jul 15 2013 |
11279 |
439.9 |
| Jul 08 2013 |
11279 |
439.9 |
| Jul 01 2013 |
11279 |
439.9 |
| Jun 24 2013 |
11280 |
439.9 |
| Jun 17 2013 |
11280 |
439.9 |
| Jun 10 2013 |
11280 |
439.9 |
| Jun 03 2013 |
11280 |
439.9 |
| May 27 2013 |
11280 |
439.9 |
| May 20 2013 |
11280 |
439.9 |
| May 13 2013 |
11280 |
439.9 |
| May 06 2013 |
11280 |
439.9 |
| Apr 29 2013 |
11280 |
439.9 |
| Apr 22 2013 |
11251 |
439.9 |
| Apr 15 2013 |
11259 |
439.9 |
| Apr 08 2013 |
11259 |
439.9 |
| Apr 01 2013 |
11259 |
439.9 |
| Mar 25 2013 |
11251 |
439.9 |
| Mar 18 2013 |
11251 |
439.9 |
| Mar 11 2013 |
11251 |
439.9 |
| Mar 04 2013 |
11251 |
439.9 |
| Feb 25 2013 |
11251 |
439.9 |
| Feb 18 2013 |
11258 |
439.9 |
| Feb 11 2013 |
11267 |
439.9 |
| Feb 04 2013 |
11238 |
439.9 |
| Jan 28 2013 |
11290 |
439.9 |
| Jan 21 2013 |
11304 |
439.9 |
| Jan 14 2013 |
11382 |
439.9 |
| Jan 07 2013 |
11338 |
439.9 |
| Dec 31 2012 |
12986 |
457.17 |
| Dec 24 2012 |
12991 |
457.17 |
