| Nov 03 2014 |
3497 |
328.79 |
| Oct 27 2014 |
3554 |
328.79 |
| Oct 20 2014 |
3593 |
328.79 |
| Oct 13 2014 |
3545 |
328.79 |
| Oct 06 2014 |
3554 |
328.79 |
| Sep 29 2014 |
3603 |
328.79 |
| Sep 22 2014 |
3614 |
328.79 |
| Sep 15 2014 |
3584 |
328.79 |
| Sep 08 2014 |
3606 |
328.79 |
| Sep 01 2014 |
3622 |
328.79 |
| Aug 25 2014 |
3625 |
328.79 |
| Aug 18 2014 |
3628 |
328.79 |
| Aug 11 2014 |
3628 |
328.79 |
| Aug 04 2014 |
3628 |
328.79 |
| Jul 28 2014 |
3628 |
328.79 |
| Jul 21 2014 |
3633 |
328.79 |
| Jul 14 2014 |
3633 |
328.79 |
| Jul 07 2014 |
3633 |
328.79 |
| Jun 30 2014 |
3633 |
328.79 |
| Jun 23 2014 |
3632 |
328.79 |
| Jun 16 2014 |
3632 |
328.79 |
| Jun 09 2014 |
3632 |
328.79 |
| Jun 02 2014 |
3632 |
328.79 |
| May 26 2014 |
3632 |
328.79 |
| May 19 2014 |
3632 |
328.79 |
| May 12 2014 |
3632 |
328.79 |
| May 05 2014 |
3632 |
328.79 |
| Apr 28 2014 |
3633 |
328.79 |
| Apr 21 2014 |
3633 |
328.79 |
| Apr 14 2014 |
3639 |
328.79 |
| Apr 07 2014 |
3639 |
328.79 |
| Mar 31 2014 |
3639 |
328.79 |
| Mar 24 2014 |
3639 |
328.79 |
| Mar 17 2014 |
3639 |
328.79 |
| Mar 10 2014 |
3639 |
328.79 |
| Mar 03 2014 |
3639 |
328.79 |
| Feb 24 2014 |
3636 |
328.79 |
| Feb 17 2014 |
3637 |
328.79 |
| Feb 10 2014 |
3638 |
328.79 |
| Feb 03 2014 |
3627 |
328.79 |
| Jan 27 2014 |
3669 |
328.79 |
| Jan 20 2014 |
3645 |
328.79 |
| Jan 13 2014 |
3556 |
328.79 |
| Jan 06 2014 |
5528 |
366.09 |
| Dec 30 2013 |
5594 |
366.09 |
| Dec 23 2013 |
5441 |
366.09 |
| Dec 16 2013 |
5364 |
366.09 |
| Dec 09 2013 |
6410 |
381.29 |
| Dec 02 2013 |
6526 |
381.29 |
| Nov 25 2013 |
6630 |
381.29 |
| Nov 18 2013 |
6683 |
381.29 |
| Nov 11 2013 |
9398 |
416.29 |
| Nov 04 2013 |
9338 |
416.29 |
| Oct 28 2013 |
9326 |
416.29 |
| Oct 21 2013 |
9136 |
416.29 |
| Oct 14 2013 |
9105 |
416.29 |
| Oct 07 2013 |
9059 |
416.29 |
| Sep 30 2013 |
9060 |
416.29 |
| Sep 23 2013 |
9064 |
416.29 |
| Sep 16 2013 |
9091 |
416.29 |
| Sep 09 2013 |
9114 |
416.29 |
| Sep 02 2013 |
9180 |
416.29 |
| Aug 26 2013 |
9149 |
416.29 |
| Aug 19 2013 |
9164 |
416.29 |
| Aug 12 2013 |
9163 |
416.29 |
| Aug 05 2013 |
9165 |
416.29 |
| Jul 29 2013 |
9166 |
416.29 |
| Jul 22 2013 |
9198 |
416.29 |
| Jul 15 2013 |
9198 |
416.29 |
| Jul 08 2013 |
9198 |
416.29 |
| Jul 01 2013 |
9198 |
416.29 |
| Jun 24 2013 |
9198 |
416.29 |
| Jun 17 2013 |
9198 |
416.29 |
| Jun 10 2013 |
9198 |
416.29 |
| Jun 03 2013 |
9198 |
416.29 |
| May 27 2013 |
9198 |
416.29 |
| May 20 2013 |
9198 |
416.29 |
| May 13 2013 |
9198 |
416.29 |
| May 06 2013 |
9198 |
416.29 |
| Apr 29 2013 |
9198 |
416.29 |
| Apr 22 2013 |
9179 |
416.29 |
| Apr 15 2013 |
9188 |
416.29 |
| Apr 08 2013 |
9188 |
416.29 |
| Apr 01 2013 |
9187 |
416.29 |
| Mar 25 2013 |
9184 |
416.29 |
| Mar 18 2013 |
9184 |
416.29 |
| Mar 11 2013 |
9184 |
416.29 |
| Mar 04 2013 |
9184 |
416.29 |
| Feb 25 2013 |
9184 |
416.29 |
| Feb 18 2013 |
9191 |
416.29 |
| Feb 11 2013 |
9201 |
416.29 |
| Feb 04 2013 |
9166 |
416.29 |
| Jan 28 2013 |
9025 |
414.03 |
| Jan 21 2013 |
9034 |
414.03 |
| Jan 14 2013 |
11630 |
442.12 |
| Jan 07 2013 |
11582 |
442.12 |
| Dec 31 2012 |
11579 |
442.12 |
| Dec 24 2012 |
11584 |
442.12 |
