| Dec 09 2013 |
31189 |
684.36 |
| Dec 02 2013 |
31507 |
684.36 |
| Nov 25 2013 |
32018 |
684.36 |
| Nov 18 2013 |
31981 |
684.36 |
| Nov 11 2013 |
32096 |
684.36 |
| Nov 04 2013 |
31974 |
684.36 |
| Oct 28 2013 |
31592 |
684.36 |
| Oct 21 2013 |
30807 |
684.36 |
| Oct 14 2013 |
30837 |
684.36 |
| Oct 07 2013 |
30360 |
684.36 |
| Sep 30 2013 |
30169 |
684.36 |
| Sep 23 2013 |
30112 |
684.36 |
| Sep 16 2013 |
29691 |
684.36 |
| Sep 09 2013 |
29548 |
684.36 |
| Sep 02 2013 |
29794 |
684.36 |
| Aug 26 2013 |
29722 |
684.36 |
| Aug 19 2013 |
29751 |
684.36 |
| Aug 12 2013 |
29752 |
684.36 |
| Aug 05 2013 |
29754 |
684.36 |
| Jul 29 2013 |
29755 |
684.36 |
| Jul 22 2013 |
29800 |
684.36 |
| Jul 15 2013 |
29799 |
684.36 |
| Jul 08 2013 |
29800 |
684.36 |
| Jul 01 2013 |
29800 |
684.36 |
| Jun 24 2013 |
29801 |
684.36 |
| Jun 17 2013 |
29801 |
684.36 |
| Jun 10 2013 |
29801 |
684.36 |
| Jun 03 2013 |
29801 |
684.36 |
| May 27 2013 |
29801 |
684.36 |
| May 20 2013 |
29801 |
684.36 |
| May 13 2013 |
29801 |
684.36 |
| May 06 2013 |
29801 |
684.36 |
| Apr 29 2013 |
29801 |
684.36 |
| Apr 22 2013 |
29761 |
684.36 |
| Apr 15 2013 |
29769 |
684.36 |
| Apr 08 2013 |
29769 |
684.36 |
| Apr 01 2013 |
29769 |
684.36 |
| Mar 25 2013 |
29750 |
684.36 |
| Mar 18 2013 |
29750 |
684.36 |
| Mar 11 2013 |
29750 |
684.36 |
| Mar 04 2013 |
29750 |
684.36 |
| Feb 25 2013 |
29750 |
684.36 |
| Feb 18 2013 |
29748 |
684.36 |
| Feb 11 2013 |
29757 |
684.36 |
| Feb 04 2013 |
29728 |
684.36 |
| Jan 28 2013 |
29775 |
684.36 |
| Jan 21 2013 |
29799 |
684.36 |
| Jan 14 2013 |
29920 |
684.36 |
| Jan 07 2013 |
29890 |
684.36 |
| Dec 31 2012 |
29878 |
684.36 |
| Dec 24 2012 |
29906 |
684.36 |
| Dec 17 2012 |
29856 |
684.36 |
