Dec 08 2017 |
25269 |
568.37 |
Dec 01 2017 |
25551 |
568.37 |
Nov 24 2017 |
25593 |
568.37 |
Nov 17 2017 |
25927 |
568.37 |
Nov 10 2017 |
26631 |
568.37 |
Nov 03 2017 |
26749 |
568.37 |
Oct 27 2017 |
26878 |
568.37 |
Oct 20 2017 |
26842 |
568.37 |
Oct 13 2017 |
26546 |
568.37 |
Oct 06 2017 |
26268 |
568.37 |
Sep 29 2017 |
26201 |
568.37 |
Sep 22 2017 |
26075 |
568.37 |
Sep 15 2017 |
25992 |
568.37 |
Sep 08 2017 |
25730 |
568.37 |
Sep 01 2017 |
25765 |
568.37 |
Aug 25 2017 |
25750 |
568.37 |
Aug 18 2017 |
25783 |
568.37 |
Aug 11 2017 |
25646 |
568.37 |
Aug 04 2017 |
25677 |
568.37 |
Jul 28 2017 |
25674 |
568.37 |
Jul 21 2017 |
25704 |
568.37 |
Jul 14 2017 |
25703 |
568.37 |
Jul 07 2017 |
25696 |
568.37 |
Jun 30 2017 |
25707 |
568.37 |
Jun 23 2017 |
25704 |
568.37 |
Jun 16 2017 |
25706 |
568.37 |
Jun 09 2017 |
25677 |
568.37 |
Jun 02 2017 |
25685 |
568.37 |
May 26 2017 |
25474 |
568.37 |
May 19 2017 |
25519 |
568.37 |
May 12 2017 |
25459 |
568.37 |
May 05 2017 |
25363 |
568.37 |
Apr 28 2017 |
25327 |
568.37 |
Apr 21 2017 |
25296 |
568.37 |
Apr 14 2017 |
25336 |
568.37 |
Apr 07 2017 |
25337 |
568.37 |
Mar 31 2017 |
25336 |
568.37 |
Mar 24 2017 |
25338 |
568.37 |
Mar 17 2017 |
25331 |
568.37 |
Mar 10 2017 |
25350 |
568.37 |
Mar 03 2017 |
25350 |
568.37 |
Feb 24 2017 |
25352 |
568.37 |
Feb 17 2017 |
25370 |
568.37 |
Feb 10 2017 |
25396 |
568.37 |
Feb 03 2017 |
25389 |
568.37 |
Jan 27 2017 |
25360 |
568.37 |
Jan 20 2017 |
25374 |
568.37 |
Jan 13 2017 |
25406 |
568.37 |
Jan 06 2017 |
25732 |
568.37 |
Dec 30 2016 |
25820 |
568.37 |
Dec 23 2016 |
25815 |
568.37 |
Dec 16 2016 |
25853 |
568.37 |
Dec 01 2015 |
28117 |
593.49 |
Nov 24 2015 |
27851 |
593.49 |
Nov 17 2015 |
27526 |
593.49 |
Nov 10 2015 |
27561 |
593.49 |
Nov 03 2015 |
27674 |
593.49 |
Oct 27 2015 |
27798 |
593.49 |
Oct 20 2015 |
27794 |
593.49 |
Oct 13 2015 |
27117 |
593.49 |
Oct 06 2015 |
27098 |
593.49 |
Sep 29 2015 |
27058 |
593.49 |
Sep 22 2015 |
18180 |
593.49 |
Sep 15 2015 |
18492 |
593.49 |
Sep 14 2015 |
25991 |
593.49 |
Sep 07 2015 |
25884 |
593.49 |
Aug 31 2015 |
25974 |
593.49 |
Aug 24 2015 |
25876 |
593.49 |
Aug 17 2015 |
25925 |
593.49 |
Aug 10 2015 |
25944 |
593.49 |
Aug 03 2015 |
25944 |
593.49 |
Jul 27 2015 |
25944 |
593.49 |
Jul 20 2015 |
25943 |
593.49 |
Jul 13 2015 |
25944 |
593.49 |
Jul 06 2015 |
25944 |
593.49 |
Jun 29 2015 |
25944 |
593.49 |
Jun 22 2015 |
25944 |
593.49 |
Jun 15 2015 |
25944 |
593.49 |
Jun 08 2015 |
26215 |
594.35 |
Jun 01 2015 |
26215 |
594.35 |
May 25 2015 |
26215 |
594.35 |
May 18 2015 |
26215 |
594.35 |
May 11 2015 |
26215 |
594.35 |
May 04 2015 |
26215 |
594.35 |
Apr 27 2015 |
26186 |
594.35 |
Apr 20 2015 |
26169 |
594.35 |
Apr 13 2015 |
26168 |
594.35 |
Apr 06 2015 |
26208 |
594.35 |
Mar 30 2015 |
26208 |
594.35 |
Mar 23 2015 |
26230 |
594.35 |
Mar 16 2015 |
26203 |
594.35 |
Mar 09 2015 |
26202 |
594.35 |
Mar 02 2015 |
26183 |
594.35 |
Feb 23 2015 |
25920 |
593.49 |
Feb 16 2015 |
25891 |
593.49 |
Feb 09 2015 |
25901 |
593.49 |
Feb 02 2015 |
25909 |
593.49 |
Jan 26 2015 |
25891 |
593.49 |
Jan 19 2015 |
25866 |
593.49 |
Jan 12 2015 |
25722 |
593.49 |
Jan 05 2015 |
26047 |
593.49 |
Dec 29 2014 |
26057 |
593.49 |
Dec 22 2014 |
26112 |
593.49 |
Dec 08 2014 |
23189 |
559.71 |
Dec 01 2014 |
23340 |
559.71 |
Nov 24 2014 |
23333 |
559.71 |
Nov 17 2014 |
23566 |
559.71 |
Nov 10 2014 |
23761 |
559.71 |
Nov 03 2014 |
23649 |
559.71 |
Oct 27 2014 |
23642 |
559.71 |
Oct 20 2014 |
23809 |
559.71 |
Oct 13 2014 |
23689 |
559.71 |
Oct 06 2014 |
23306 |
559.71 |
Sep 29 2014 |
23507 |
559.71 |
Sep 22 2014 |
23597 |
559.71 |
Sep 15 2014 |
23347 |
559.71 |
Sep 08 2014 |
23134 |
559.71 |
Sep 01 2014 |
23221 |
559.71 |
Aug 25 2014 |
23268 |
559.71 |
Aug 18 2014 |
23276 |
559.71 |
Aug 11 2014 |
23276 |
559.71 |
Aug 04 2014 |
23276 |
559.71 |
Jul 28 2014 |
23276 |
559.71 |
Jul 21 2014 |
23294 |
559.71 |
Jul 14 2014 |
23295 |
559.71 |
Jul 07 2014 |
23295 |
559.71 |
Jun 30 2014 |
23295 |
559.71 |
Jun 23 2014 |
23295 |
559.71 |
Jun 16 2014 |
23295 |
559.71 |
Jun 09 2014 |
23295 |
559.71 |
Jun 02 2014 |
23295 |
559.71 |
May 26 2014 |
23295 |
559.71 |
May 19 2014 |
23295 |
559.71 |
May 12 2014 |
23297 |
559.71 |
May 05 2014 |
23297 |
559.71 |
Apr 28 2014 |
23298 |
559.71 |
Apr 21 2014 |
23298 |
559.71 |
Apr 14 2014 |
23309 |
559.71 |
Apr 07 2014 |
23309 |
559.71 |
Mar 31 2014 |
23310 |
559.71 |
Mar 24 2014 |
23310 |
559.71 |
Mar 17 2014 |
23310 |
559.71 |
Mar 10 2014 |
23309 |
559.71 |
Mar 03 2014 |
23309 |
559.71 |
Feb 24 2014 |
23300 |
559.71 |
Feb 17 2014 |
23316 |
559.71 |
Feb 10 2014 |
23315 |
559.71 |
Feb 03 2014 |
23309 |
559.71 |
Jan 27 2014 |
23368 |
559.71 |
Jan 20 2014 |
23310 |
559.71 |
Jan 13 2014 |
23131 |
559.71 |
Jan 06 2014 |
23076 |
559.71 |
Dec 30 2013 |
23242 |
559.71 |
Dec 23 2013 |
23025 |
559.71 |
Dec 09 2013 |
23914 |
572.32 |
Dec 02 2013 |
24197 |
572.32 |
Nov 25 2013 |
24593 |
572.32 |
Nov 18 2013 |
24669 |
572.32 |
Nov 11 2013 |
24685 |
572.32 |
Nov 04 2013 |
24595 |
572.32 |
Oct 28 2013 |
24324 |
572.32 |
Oct 21 2013 |
23704 |
572.32 |
Oct 14 2013 |
23722 |
572.32 |
Oct 07 2013 |
23431 |
572.32 |
Sep 30 2013 |
23271 |
572.32 |
Sep 23 2013 |
23221 |
572.32 |
Sep 16 2013 |
22926 |
572.32 |
Sep 09 2013 |
22788 |
572.32 |
Sep 02 2013 |
22948 |
572.32 |
Aug 26 2013 |
22893 |
572.32 |
Aug 19 2013 |
22916 |
572.32 |
Aug 12 2013 |
22917 |
572.32 |
Aug 05 2013 |
22919 |
572.32 |
Jul 29 2013 |
22920 |
572.32 |
Jul 22 2013 |
22966 |
572.32 |
Jul 15 2013 |
22966 |
572.32 |
Jul 08 2013 |
22967 |
572.32 |
Jul 01 2013 |
22967 |
572.32 |
Jun 24 2013 |
22968 |
572.32 |
Jun 17 2013 |
22968 |
572.32 |
Jun 10 2013 |
22968 |
572.32 |
Jun 03 2013 |
22968 |
572.32 |
May 27 2013 |
22968 |
572.32 |
May 20 2013 |
22968 |
572.32 |
May 13 2013 |
22968 |
572.32 |
May 06 2013 |
22968 |
572.32 |
Apr 29 2013 |
22968 |
572.32 |
Apr 22 2013 |
22929 |
572.32 |
Apr 15 2013 |
22936 |
572.32 |
Apr 08 2013 |
22936 |
572.32 |
Apr 01 2013 |
22936 |
572.32 |
Mar 25 2013 |
22927 |
572.32 |
Mar 18 2013 |
22927 |
572.32 |
Mar 11 2013 |
22927 |
572.32 |
Mar 04 2013 |
22927 |
572.32 |
Feb 25 2013 |
22927 |
572.32 |
Feb 18 2013 |
22926 |
572.32 |
Feb 11 2013 |
22935 |
572.32 |
Feb 04 2013 |
22899 |
572.32 |
Jan 28 2013 |
22945 |
572.32 |
Jan 21 2013 |
22968 |
572.32 |
Jan 14 2013 |
23088 |
572.32 |
Jan 07 2013 |
23055 |
572.32 |
Dec 31 2012 |
23058 |
572.32 |
Dec 24 2012 |
23069 |
572.32 |
Dec 17 2012 |
22685 |
567 |