| Dec 01 2015 |
23961 |
548.24 |
| Nov 24 2015 |
23765 |
548.24 |
| Nov 17 2015 |
23437 |
548.24 |
| Nov 10 2015 |
23455 |
548.24 |
| Nov 03 2015 |
23530 |
548.24 |
| Oct 27 2015 |
23614 |
548.24 |
| Oct 20 2015 |
23583 |
548.24 |
| Oct 13 2015 |
22932 |
548.24 |
| Oct 06 2015 |
22920 |
548.24 |
| Sep 29 2015 |
22895 |
548.24 |
| Sep 22 2015 |
6802 |
548.24 |
| Sep 15 2015 |
8240 |
548.24 |
| Sep 14 2015 |
22053 |
548.24 |
| Sep 07 2015 |
22020 |
548.24 |
| Aug 31 2015 |
22051 |
548.24 |
| Aug 24 2015 |
21958 |
548.24 |
| Aug 17 2015 |
21991 |
548.24 |
| Aug 10 2015 |
22002 |
548.24 |
| Aug 03 2015 |
22001 |
548.24 |
| Jul 27 2015 |
22001 |
548.24 |
| Jul 20 2015 |
22000 |
548.24 |
| Jul 13 2015 |
22000 |
548.24 |
| Jul 06 2015 |
22000 |
548.24 |
| Jun 29 2015 |
22000 |
548.24 |
| Jun 22 2015 |
22000 |
548.24 |
| Jun 15 2015 |
22000 |
548.24 |
| Jun 08 2015 |
22150 |
548.24 |
| Jun 01 2015 |
22150 |
548.24 |
| May 25 2015 |
22150 |
548.24 |
| May 18 2015 |
22150 |
548.24 |
| May 11 2015 |
22150 |
548.24 |
| May 04 2015 |
22150 |
548.24 |
| Apr 27 2015 |
22125 |
548.24 |
| Apr 20 2015 |
22111 |
548.24 |
| Apr 13 2015 |
22110 |
548.24 |
| Apr 06 2015 |
22149 |
548.24 |
| Mar 30 2015 |
22149 |
548.24 |
| Mar 23 2015 |
22169 |
548.24 |
| Mar 16 2015 |
22151 |
548.24 |
| Mar 09 2015 |
22150 |
548.24 |
| Mar 02 2015 |
22136 |
548.24 |
| Feb 23 2015 |
21989 |
548.24 |
| Feb 16 2015 |
21961 |
548.24 |
| Feb 09 2015 |
21972 |
548.24 |
| Feb 02 2015 |
21985 |
548.24 |
| Jan 26 2015 |
21971 |
548.24 |
| Jan 19 2015 |
21949 |
548.24 |
| Jan 12 2015 |
21445 |
544.02 |
| Jan 05 2015 |
21775 |
544.02 |
| Dec 29 2014 |
21098 |
536.86 |
| Dec 22 2014 |
21143 |
536.86 |
| Dec 15 2014 |
20312 |
531.17 |
| Dec 08 2014 |
21547 |
541.81 |
| Dec 01 2014 |
21701 |
541.81 |
| Nov 24 2014 |
21708 |
541.81 |
| Nov 17 2014 |
20384 |
526.53 |
| Nov 10 2014 |
20552 |
526.53 |
| Nov 03 2014 |
20458 |
526.53 |
| Oct 27 2014 |
20144 |
523.36 |
| Oct 20 2014 |
20347 |
523.36 |
| Oct 13 2014 |
20262 |
523.36 |
| Oct 06 2014 |
19959 |
523.36 |
| Sep 29 2014 |
20151 |
523.36 |
| Sep 22 2014 |
20190 |
523.36 |
| Sep 15 2014 |
19991 |
523.36 |
| Sep 08 2014 |
19847 |
523.36 |
| Sep 01 2014 |
19924 |
523.36 |
| Aug 25 2014 |
19954 |
523.36 |
| Aug 18 2014 |
19962 |
523.36 |
| Aug 11 2014 |
19962 |
523.36 |
| Aug 04 2014 |
19962 |
523.36 |
| Jul 28 2014 |
19962 |
523.36 |
| Jul 21 2014 |
19981 |
523.36 |
| Jul 14 2014 |
19981 |
523.36 |
| Jul 07 2014 |
19981 |
523.36 |
| Jun 30 2014 |
19981 |
523.36 |
| Jun 23 2014 |
19981 |
523.36 |
| Jun 16 2014 |
19981 |
523.36 |
| Jun 09 2014 |
19981 |
523.36 |
| Jun 02 2014 |
19981 |
523.36 |
| May 26 2014 |
19981 |
523.36 |
| May 19 2014 |
19981 |
523.36 |
| May 12 2014 |
19983 |
523.36 |
| May 05 2014 |
19983 |
523.36 |
| Apr 28 2014 |
19984 |
523.36 |
| Apr 21 2014 |
19984 |
523.36 |
| Apr 14 2014 |
19998 |
523.36 |
| Apr 07 2014 |
19998 |
523.36 |
| Mar 31 2014 |
19999 |
523.36 |
| Mar 24 2014 |
19999 |
523.36 |
| Mar 17 2014 |
19999 |
523.36 |
| Mar 10 2014 |
19998 |
523.36 |
| Mar 03 2014 |
19998 |
523.36 |
| Feb 24 2014 |
19991 |
523.36 |
| Feb 17 2014 |
20006 |
523.36 |
| Feb 10 2014 |
20005 |
523.36 |
| Feb 03 2014 |
19996 |
523.36 |
| Jan 27 2014 |
19598 |
518.15 |
| Jan 20 2014 |
19543 |
518.15 |
| Jan 13 2014 |
19355 |
518.15 |
| Jan 06 2014 |
18611 |
511.13 |
| Dec 30 2013 |
18760 |
511.13 |
| Dec 23 2013 |
17964 |
505.16 |
| Dec 16 2013 |
16321 |
490.68 |
| Dec 09 2013 |
16345 |
490.82 |
| Dec 02 2013 |
16568 |
490.82 |
| Nov 25 2013 |
17091 |
493.36 |
| Nov 18 2013 |
17218 |
493.36 |
| Nov 11 2013 |
17187 |
493.36 |
| Nov 04 2013 |
17080 |
493.36 |
| Oct 28 2013 |
16367 |
487.59 |
| Oct 21 2013 |
16054 |
487.59 |
| Oct 14 2013 |
16013 |
487.59 |
| Oct 07 2013 |
15911 |
487.59 |
| Sep 30 2013 |
15890 |
487.59 |
| Sep 23 2013 |
15849 |
487.59 |
| Sep 16 2013 |
15773 |
487.59 |
| Sep 09 2013 |
15741 |
487.59 |
| Sep 02 2013 |
15840 |
487.59 |
| Aug 26 2013 |
15805 |
487.59 |
| Aug 19 2013 |
15823 |
487.59 |
| Aug 12 2013 |
15823 |
487.59 |
| Aug 05 2013 |
15825 |
487.59 |
| Jul 29 2013 |
15826 |
487.59 |
| Jul 22 2013 |
15869 |
487.59 |
| Jul 15 2013 |
15869 |
487.59 |
| Jul 08 2013 |
15869 |
487.59 |
| Jul 01 2013 |
15869 |
487.59 |
| Jun 24 2013 |
15870 |
487.59 |
| Jun 17 2013 |
15870 |
487.59 |
| Jun 10 2013 |
15870 |
487.59 |
| Jun 03 2013 |
15870 |
487.59 |
| May 27 2013 |
15870 |
487.59 |
| May 20 2013 |
15870 |
487.59 |
| May 13 2013 |
15870 |
487.59 |
| May 06 2013 |
15870 |
487.59 |
| Apr 29 2013 |
15870 |
487.59 |
| Apr 22 2013 |
15831 |
487.59 |
| Apr 15 2013 |
15838 |
487.59 |
| Apr 08 2013 |
15838 |
487.59 |
| Apr 01 2013 |
15838 |
487.59 |
| Mar 25 2013 |
15830 |
487.59 |
| Mar 18 2013 |
15830 |
487.59 |
| Mar 11 2013 |
15830 |
487.59 |
| Mar 04 2013 |
15830 |
487.59 |
| Feb 25 2013 |
15830 |
487.59 |
| Feb 18 2013 |
15837 |
487.59 |
| Feb 11 2013 |
15846 |
487.59 |
| Feb 04 2013 |
15811 |
487.59 |
| Jan 28 2013 |
15858 |
487.59 |
| Jan 21 2013 |
15886 |
487.59 |
| Jan 14 2013 |
15856 |
486.36 |
| Jan 07 2013 |
15814 |
486.36 |
| Dec 31 2012 |
16315 |
491.4 |
| Dec 24 2012 |
16315 |
491.4 |
| Dec 17 2012 |
16306 |
491.4 |
