| Oct 06 2014 |
15529 |
480.86 |
| Sep 29 2014 |
15737 |
480.86 |
| Sep 22 2014 |
15834 |
480.86 |
| Sep 15 2014 |
15719 |
480.86 |
| Sep 08 2014 |
15697 |
480.86 |
| Sep 01 2014 |
15743 |
480.86 |
| Aug 25 2014 |
15758 |
480.86 |
| Aug 18 2014 |
15763 |
480.86 |
| Aug 11 2014 |
15763 |
480.86 |
| Aug 04 2014 |
15763 |
480.86 |
| Jul 28 2014 |
15763 |
480.86 |
| Jul 21 2014 |
15782 |
480.86 |
| Jul 14 2014 |
15782 |
480.86 |
| Jul 07 2014 |
15782 |
480.86 |
| Jun 30 2014 |
15782 |
480.86 |
| Jun 23 2014 |
15782 |
480.86 |
| Jun 16 2014 |
15782 |
480.86 |
| Jun 09 2014 |
15782 |
480.86 |
| Jun 02 2014 |
15782 |
480.86 |
| May 26 2014 |
15782 |
480.86 |
| May 19 2014 |
15782 |
480.86 |
| May 12 2014 |
15783 |
480.86 |
| May 05 2014 |
15783 |
480.86 |
| Apr 28 2014 |
15784 |
480.86 |
| Apr 21 2014 |
15784 |
480.86 |
| Apr 14 2014 |
15804 |
480.86 |
| Apr 07 2014 |
15804 |
480.86 |
| Mar 31 2014 |
15805 |
480.86 |
| Mar 24 2014 |
15805 |
480.86 |
| Mar 17 2014 |
15805 |
480.86 |
| Mar 10 2014 |
15805 |
480.86 |
| Mar 03 2014 |
15805 |
480.86 |
| Feb 24 2014 |
15800 |
480.86 |
| Feb 17 2014 |
15814 |
480.86 |
| Feb 10 2014 |
15813 |
480.86 |
| Feb 03 2014 |
15801 |
480.86 |
| Jan 27 2014 |
15866 |
480.86 |
| Jan 20 2014 |
15827 |
480.86 |
| Jan 13 2014 |
15639 |
480.86 |
| Jan 06 2014 |
15608 |
480.86 |
| Dec 30 2013 |
15745 |
480.86 |
| Dec 23 2013 |
15529 |
480.86 |
| Dec 16 2013 |
15356 |
480.86 |
| Dec 09 2013 |
15368 |
480.86 |
| Dec 02 2013 |
15577 |
480.86 |
| Nov 25 2013 |
19948 |
522.18 |
| Nov 18 2013 |
20059 |
522.18 |
| Nov 11 2013 |
20080 |
522.18 |
| Nov 04 2013 |
19921 |
522.18 |
| Oct 28 2013 |
19751 |
522.18 |
| Oct 21 2013 |
19346 |
522.18 |
| Oct 14 2013 |
23017 |
563.49 |
| Oct 07 2013 |
22749 |
563.49 |
| Sep 30 2013 |
22619 |
563.49 |
| Sep 23 2013 |
22563 |
563.49 |
| Sep 16 2013 |
22281 |
563.49 |
| Sep 09 2013 |
22147 |
563.49 |
| Sep 02 2013 |
22297 |
563.49 |
| Aug 26 2013 |
22251 |
563.49 |
| Aug 19 2013 |
22273 |
563.49 |
| Aug 12 2013 |
22274 |
563.49 |
| Aug 05 2013 |
22276 |
563.49 |
| Jul 29 2013 |
22277 |
563.49 |
| Jul 22 2013 |
22323 |
563.49 |
| Jul 15 2013 |
22323 |
563.49 |
| Jul 08 2013 |
22323 |
563.49 |
| Jul 01 2013 |
22323 |
563.49 |
| Jun 24 2013 |
22324 |
563.49 |
| Jun 17 2013 |
22324 |
563.49 |
| Jun 10 2013 |
22324 |
563.49 |
| Jun 03 2013 |
22324 |
563.49 |
| May 27 2013 |
22324 |
563.49 |
| May 20 2013 |
22324 |
563.49 |
| May 13 2013 |
22324 |
563.49 |
| May 06 2013 |
22324 |
563.49 |
| Apr 29 2013 |
22324 |
563.49 |
| Apr 22 2013 |
22284 |
563.49 |
| Apr 15 2013 |
22291 |
563.49 |
| Apr 08 2013 |
22291 |
563.49 |
| Apr 01 2013 |
22291 |
563.49 |
| Mar 25 2013 |
22280 |
563.49 |
| Mar 18 2013 |
22280 |
563.49 |
| Mar 11 2013 |
22280 |
563.49 |
| Mar 04 2013 |
22280 |
563.49 |
| Feb 25 2013 |
22280 |
563.49 |
| Feb 18 2013 |
22280 |
563.49 |
| Feb 11 2013 |
22289 |
563.49 |
| Feb 04 2013 |
22255 |
563.49 |
| Jan 28 2013 |
22299 |
563.49 |
| Jan 21 2013 |
22325 |
563.49 |
| Jan 14 2013 |
22441 |
563.49 |
| Jan 07 2013 |
22393 |
563.49 |
| Dec 31 2012 |
22399 |
563.49 |
| Dec 24 2012 |
22408 |
563.49 |
| Dec 17 2012 |
22398 |
563.49 |
