| Sep 23 2016 |
35063 |
670.99 |
| Sep 16 2016 |
34493 |
670.99 |
| Sep 09 2016 |
33866 |
670.99 |
| Sep 02 2016 |
33750 |
670.99 |
| Aug 26 2016 |
33798 |
670.99 |
| Aug 19 2016 |
33215 |
670.99 |
| Aug 12 2016 |
33206 |
670.99 |
| Aug 05 2016 |
33227 |
670.99 |
| Jul 29 2016 |
33229 |
670.99 |
| Jul 22 2016 |
33196 |
670.99 |
| Jun 28 2016 |
33198 |
670.99 |
| Jun 21 2016 |
33285 |
670.99 |
| Jun 14 2016 |
33285 |
670.99 |
| Jun 07 2016 |
33287 |
670.99 |
| May 31 2016 |
33294 |
670.99 |
| May 24 2016 |
33294 |
670.99 |
| May 17 2016 |
33265 |
670.99 |
| May 10 2016 |
33266 |
670.99 |
| May 03 2016 |
33272 |
670.99 |
| Apr 26 2016 |
33267 |
670.99 |
| Apr 19 2016 |
33213 |
670.99 |
| Apr 12 2016 |
33287 |
670.99 |
| Apr 05 2016 |
33287 |
670.99 |
| Mar 29 2016 |
33287 |
670.99 |
| Mar 22 2016 |
33265 |
670.99 |
| Mar 15 2016 |
33266 |
670.99 |
| Mar 08 2016 |
33290 |
670.99 |
| Mar 01 2016 |
33285 |
670.99 |
| Feb 23 2016 |
33281 |
670.99 |
| Feb 16 2016 |
33192 |
670.99 |
| Feb 09 2016 |
33192 |
670.99 |
| Feb 02 2016 |
33124 |
670.99 |
| Jan 26 2016 |
33172 |
670.99 |
| Jan 19 2016 |
33188 |
670.99 |
| Jan 12 2016 |
32767 |
670.99 |
| Jan 05 2016 |
33268 |
670.99 |
| Dec 29 2015 |
29899 |
617.01 |
| Dec 22 2015 |
29666 |
617.01 |
| Dec 15 2015 |
29538 |
617.01 |
| Dec 08 2015 |
29876 |
617.01 |
| Dec 01 2015 |
26889 |
579.26 |
| Nov 24 2015 |
26625 |
579.26 |
| Nov 17 2015 |
26307 |
579.26 |
| Nov 10 2015 |
25000 |
563.99 |
| Nov 03 2015 |
25080 |
563.99 |
| Oct 27 2015 |
24625 |
558.25 |
| Oct 20 2015 |
24622 |
558.25 |
| Oct 13 2015 |
23943 |
558.25 |
| Oct 06 2015 |
23943 |
558.25 |
| Sep 29 2015 |
21102 |
530.07 |
| Sep 22 2015 |
20484 |
530.07 |
| Sep 15 2015 |
25405 |
554.08 |
| Sep 14 2015 |
22568 |
554.08 |
| Sep 07 2015 |
22551 |
554.08 |
| Aug 31 2015 |
22609 |
554.08 |
| Aug 24 2015 |
23753 |
567.87 |
| Aug 17 2015 |
23793 |
567.87 |
| Aug 10 2015 |
23809 |
567.87 |
| Aug 03 2015 |
23808 |
567.87 |
| Jul 27 2015 |
23808 |
567.87 |
| Jul 20 2015 |
23807 |
567.87 |
| Jul 13 2015 |
23807 |
567.87 |
| Jul 06 2015 |
23807 |
567.87 |
| Jun 29 2015 |
23807 |
567.87 |
| Jun 22 2015 |
23807 |
567.87 |
| Jun 15 2015 |
23807 |
567.87 |
| Jun 08 2015 |
23977 |
567.87 |
| Jun 01 2015 |
23977 |
567.87 |
| May 25 2015 |
23977 |
567.87 |
| May 18 2015 |
23977 |
567.87 |
| May 11 2015 |
23977 |
567.87 |
| May 04 2015 |
23977 |
567.87 |
| Apr 27 2015 |
23948 |
567.87 |
| Apr 20 2015 |
23931 |
567.87 |
| Apr 13 2015 |
23930 |
567.87 |
| Apr 06 2015 |
23969 |
567.87 |
| Mar 30 2015 |
23969 |
567.87 |
| Mar 23 2015 |
23988 |
567.87 |
| Mar 16 2015 |
23967 |
567.87 |
| Mar 09 2015 |
23966 |
567.87 |
| Mar 02 2015 |
23955 |
567.87 |
| Feb 23 2015 |
23791 |
567.87 |
| Feb 16 2015 |
23761 |
567.87 |
| Feb 09 2015 |
23771 |
567.87 |
| Feb 02 2015 |
23778 |
567.87 |
| Jan 26 2015 |
23760 |
567.87 |
| Jan 19 2015 |
23733 |
567.87 |
| Jan 12 2015 |
23592 |
567.87 |
| Jan 05 2015 |
23918 |
567.87 |
| Dec 29 2014 |
23927 |
567.87 |
| Dec 22 2014 |
23973 |
567.87 |
| Dec 15 2014 |
23632 |
567.87 |
| Dec 08 2014 |
23888 |
567.87 |
| Dec 01 2014 |
24043 |
567.87 |
| Nov 24 2014 |
24052 |
567.87 |
| Nov 17 2014 |
26393 |
592.71 |
| Nov 10 2014 |
26615 |
592.71 |
| Nov 03 2014 |
30867 |
650.12 |
| Oct 27 2014 |
30789 |
650.12 |
| Oct 20 2014 |
30967 |
650.12 |
| Oct 13 2014 |
30937 |
650.12 |
| Oct 06 2014 |
30346 |
650.12 |
| Sep 29 2014 |
30549 |
650.12 |
| Dec 09 2013 |
12517 |
453 |
| Dec 02 2013 |
12694 |
453 |
| Nov 25 2013 |
12910 |
453 |
| Nov 18 2013 |
13022 |
453 |
| Nov 11 2013 |
12988 |
453 |
| Nov 04 2013 |
12885 |
453 |
| Oct 28 2013 |
12786 |
453 |
| Oct 21 2013 |
12521 |
453 |
| Oct 14 2013 |
12458 |
453 |
| Oct 07 2013 |
12423 |
453 |
| Sep 30 2013 |
12418 |
453 |
| Sep 23 2013 |
12397 |
453 |
| Sep 16 2013 |
12383 |
453 |
| Sep 09 2013 |
12413 |
453 |
| Sep 02 2013 |
12485 |
453 |
| Aug 26 2013 |
12449 |
453 |
| Aug 19 2013 |
12467 |
453 |
| Aug 12 2013 |
12467 |
453 |
| Aug 05 2013 |
12469 |
453 |
| Jul 29 2013 |
12470 |
453 |
| Jul 22 2013 |
12508 |
453 |
| Jul 15 2013 |
12508 |
453 |
| Jul 08 2013 |
12508 |
453 |
| Jul 01 2013 |
12508 |
453 |
| Jun 24 2013 |
12509 |
453 |
| Jun 17 2013 |
12509 |
453 |
| Jun 10 2013 |
12509 |
453 |
| Jun 03 2013 |
12509 |
453 |
| May 27 2013 |
12509 |
453 |
| May 20 2013 |
12509 |
453 |
| May 13 2013 |
12509 |
453 |
| May 06 2013 |
12509 |
453 |
| Apr 29 2013 |
12509 |
453 |
| Apr 22 2013 |
12478 |
453 |
| Apr 15 2013 |
12485 |
453 |
| Apr 08 2013 |
12485 |
453 |
| Apr 01 2013 |
12486 |
453 |
| Mar 25 2013 |
12480 |
453 |
| Mar 18 2013 |
12480 |
453 |
| Mar 11 2013 |
12480 |
453 |
| Mar 04 2013 |
12480 |
453 |
| Feb 25 2013 |
12480 |
453 |
| Feb 18 2013 |
12487 |
453 |
| Feb 11 2013 |
12496 |
453 |
| Feb 04 2013 |
12462 |
453 |
| Jan 28 2013 |
12505 |
453 |
| Jan 21 2013 |
12522 |
453 |
| Jan 14 2013 |
12605 |
453 |
| Jan 07 2013 |
12562 |
453 |
| Dec 31 2012 |
12577 |
453 |
| Dec 24 2012 |
12590 |
453 |
| Dec 17 2012 |
12600 |
453 |
