| May 19 2024 |
8283 |
603.27 |
| May 17 2024 |
8283 |
603.27 |
| May 10 2024 |
8283 |
603.27 |
| May 03 2024 |
8287 |
603.27 |
| Apr 25 2024 |
8296 |
603.27 |
| Apr 18 2024 |
8296 |
603.27 |
| Apr 11 2024 |
8312 |
603.27 |
| Apr 04 2024 |
8312 |
603.27 |
| Mar 28 2024 |
8312 |
603.27 |
| Mar 21 2024 |
8312 |
603.27 |
| Mar 14 2024 |
8312 |
603.27 |
| Mar 07 2024 |
8312 |
603.27 |
| Feb 29 2024 |
8312 |
603.27 |
| Feb 22 2024 |
8319 |
603.27 |
| Feb 15 2024 |
8325 |
603.27 |
| Feb 08 2024 |
8326 |
603.27 |
| Feb 01 2024 |
8331 |
603.27 |
| Jan 25 2024 |
8325 |
603.27 |
| Jan 18 2024 |
8355 |
603.27 |
| Jan 11 2024 |
8453 |
603.27 |
| Jan 04 2024 |
8474 |
603.27 |
| Dec 28 2023 |
8466 |
603.27 |
| Dec 21 2023 |
8459 |
603.27 |
| Dec 14 2023 |
8514 |
603.27 |
| Dec 07 2023 |
8547 |
603.27 |
| Nov 30 2023 |
8831 |
603.27 |
| Nov 23 2023 |
8846 |
603.27 |
| Nov 16 2023 |
9129 |
603.27 |
| Nov 09 2023 |
9082 |
603.27 |
| Nov 02 2023 |
8981 |
603.27 |
| Oct 26 2023 |
9943 |
653.02 |
| Oct 19 2023 |
10171 |
653.02 |
| Oct 28 2021 |
7289 |
487.3 |
| Oct 21 2021 |
7749 |
492.48 |
| Oct 14 2021 |
7861 |
492.48 |
| Oct 07 2021 |
7378 |
492.48 |
| Sep 30 2021 |
7280 |
492.48 |
| Sep 23 2021 |
7024 |
492.48 |
| Sep 16 2021 |
6891 |
492.48 |
| Sep 09 2021 |
6785 |
492.48 |
| Sep 02 2021 |
6828 |
492.48 |
| Aug 26 2021 |
6741 |
492.48 |
| Aug 19 2021 |
6753 |
492.48 |
| Aug 12 2021 |
6744 |
492.48 |
| Aug 05 2021 |
6835 |
492.48 |
| Jul 29 2021 |
6882 |
492.48 |
| Jun 03 2021 |
6985 |
492.48 |
| Oct 23 2020 |
12604 |
487.3 |
| Oct 16 2020 |
13685 |
492.48 |
| Oct 09 2020 |
14375 |
492.48 |
| Oct 02 2020 |
14898 |
492.48 |
| Sep 25 2020 |
15251 |
492.48 |
| Sep 18 2020 |
15695 |
492.48 |
| Sep 11 2020 |
15989 |
492.48 |
| Sep 04 2020 |
16287 |
492.48 |
| Aug 28 2020 |
16420 |
492.48 |
| Aug 21 2020 |
16473 |
492.48 |
| Aug 14 2020 |
16493 |
492.48 |
| Aug 07 2020 |
16627 |
492.48 |
| Jul 31 2020 |
16699 |
492.48 |
| Jul 24 2020 |
16699 |
492.48 |
| Jul 17 2020 |
16727 |
492.48 |
| Jul 10 2020 |
16762 |
492.48 |
| Jul 03 2020 |
16833 |
492.48 |
| Jun 26 2020 |
16833 |
492.48 |
| Jun 19 2020 |
16833 |
492.48 |
| Jun 12 2020 |
16839 |
492.48 |
| Jun 05 2020 |
16868 |
492.48 |
| May 29 2020 |
16895 |
492.48 |
| May 22 2020 |
16939 |
492.48 |
| May 15 2020 |
16939 |
492.48 |
| May 08 2020 |
16948 |
492.48 |
| May 01 2020 |
16959 |
492.48 |
| Apr 24 2020 |
17012 |
492.48 |
| Apr 17 2020 |
17013 |
492.48 |
| Apr 10 2020 |
17013 |
492.48 |
| Apr 03 2020 |
17013 |
492.48 |
| Mar 27 2020 |
17013 |
492.48 |
| Mar 20 2020 |
17027 |
492.48 |
| Mar 13 2020 |
17027 |
492.48 |
| Mar 06 2020 |
17027 |
492.48 |
| Feb 28 2020 |
17002 |
492.48 |
| Feb 21 2020 |
17060 |
492.48 |
| Feb 14 2020 |
17069 |
492.48 |
| Feb 07 2020 |
17091 |
492.48 |
| Jan 31 2020 |
17111 |
492.48 |
| Jan 24 2020 |
16738 |
492.48 |
| Jan 17 2020 |
16782 |
492.48 |
| Jan 10 2020 |
17470 |
492.48 |
| Jan 03 2020 |
17346 |
492.48 |
| Dec 27 2019 |
17364 |
492.48 |
| Dec 20 2019 |
17396 |
492.48 |
| Dec 13 2019 |
17466 |
492.48 |
| Dec 06 2019 |
17327 |
492.48 |
| Nov 29 2019 |
17733 |
492.48 |
| Nov 22 2019 |
17830 |
492.48 |
| Nov 15 2019 |
18021 |
492.48 |
| Nov 08 2019 |
18243 |
492.48 |
| Nov 01 2019 |
18808 |
497.65 |
| Dec 09 2013 |
19069 |
518.27 |
| Dec 02 2013 |
19271 |
518.27 |
| Nov 25 2013 |
19588 |
518.27 |
| Nov 18 2013 |
19684 |
518.27 |
| Nov 11 2013 |
19691 |
518.27 |
| Nov 04 2013 |
19526 |
518.27 |
| Oct 28 2013 |
19364 |
518.27 |
| Oct 21 2013 |
18971 |
518.27 |
| Oct 14 2013 |
18992 |
518.27 |
| Oct 07 2013 |
18832 |
518.27 |
| Sep 30 2013 |
18740 |
518.27 |
| Sep 23 2013 |
18707 |
518.27 |
| Sep 16 2013 |
18562 |
518.27 |
| Sep 09 2013 |
18502 |
518.27 |
| Sep 02 2013 |
18627 |
518.27 |
| Aug 26 2013 |
18591 |
518.27 |
| Aug 19 2013 |
18611 |
518.27 |
| Aug 12 2013 |
18611 |
518.27 |
| Aug 05 2013 |
18613 |
518.27 |
| Jul 29 2013 |
18614 |
518.27 |
| Jul 22 2013 |
18659 |
518.27 |
| Jul 15 2013 |
18659 |
518.27 |
| Jul 08 2013 |
18659 |
518.27 |
| Jul 01 2013 |
18659 |
518.27 |
| Jun 24 2013 |
18660 |
518.27 |
| Jun 17 2013 |
18660 |
518.27 |
| Jun 10 2013 |
18660 |
518.27 |
| Jun 03 2013 |
18660 |
518.27 |
| May 27 2013 |
18660 |
518.27 |
| May 20 2013 |
18660 |
518.27 |
| May 13 2013 |
18660 |
518.27 |
| May 06 2013 |
18660 |
518.27 |
| Apr 29 2013 |
18660 |
518.27 |
| Apr 22 2013 |
18624 |
518.27 |
| Apr 15 2013 |
18631 |
518.27 |
| Apr 08 2013 |
18631 |
518.27 |
| Apr 01 2013 |
18631 |
518.27 |
| Mar 25 2013 |
18623 |
518.27 |
| Mar 18 2013 |
18623 |
518.27 |
| Mar 11 2013 |
18623 |
518.27 |
| Mar 04 2013 |
18623 |
518.27 |
| Feb 25 2013 |
18623 |
518.27 |
| Feb 18 2013 |
18626 |
518.27 |
| Feb 11 2013 |
18635 |
518.27 |
| Feb 04 2013 |
18599 |
518.27 |
| Jan 28 2013 |
18634 |
518.27 |
| Jan 21 2013 |
18647 |
518.27 |
| Jan 14 2013 |
18749 |
518.27 |
| Jan 07 2013 |
18705 |
518.27 |
| Dec 31 2012 |
18705 |
518.27 |
| Dec 24 2012 |
18694 |
518.27 |
| Dec 17 2012 |
18698 |
518.27 |
