| Dec 09 2013 |
4740 |
355.6 |
| Dec 02 2013 |
4831 |
355.6 |
| Nov 25 2013 |
4909 |
355.6 |
| Nov 18 2013 |
4957 |
355.6 |
| Nov 11 2013 |
4928 |
355.6 |
| Nov 04 2013 |
4957 |
355.6 |
| Oct 28 2013 |
4968 |
355.6 |
| Oct 21 2013 |
4843 |
355.6 |
| Oct 14 2013 |
4820 |
355.6 |
| Oct 07 2013 |
4805 |
355.6 |
| Sep 30 2013 |
4815 |
355.6 |
| Sep 23 2013 |
4816 |
355.6 |
| Sep 16 2013 |
4843 |
355.6 |
| Sep 09 2013 |
4848 |
355.6 |
| Sep 02 2013 |
4889 |
355.6 |
| Aug 26 2013 |
4866 |
355.6 |
| Aug 19 2013 |
4876 |
355.6 |
| Aug 12 2013 |
4877 |
355.6 |
| Aug 05 2013 |
4878 |
355.6 |
| Jul 29 2013 |
4878 |
355.6 |
| Jul 22 2013 |
4893 |
355.6 |
| Jul 15 2013 |
4893 |
355.6 |
| Jul 08 2013 |
4892 |
355.6 |
| Jul 01 2013 |
4892 |
355.6 |
| Jun 24 2013 |
4892 |
355.6 |
| Jun 17 2013 |
4892 |
355.6 |
| Jun 10 2013 |
4892 |
355.6 |
| Jun 03 2013 |
4892 |
355.6 |
| May 27 2013 |
4892 |
355.6 |
| May 20 2013 |
4892 |
355.6 |
| May 13 2013 |
4892 |
355.6 |
| May 06 2013 |
4892 |
355.6 |
| Apr 29 2013 |
4892 |
355.6 |
| Apr 22 2013 |
4886 |
355.6 |
| Apr 15 2013 |
4893 |
355.6 |
| Apr 08 2013 |
4893 |
355.6 |
| Apr 01 2013 |
4893 |
355.6 |
| Mar 25 2013 |
4894 |
355.6 |
| Mar 18 2013 |
4894 |
355.6 |
| Mar 11 2013 |
4894 |
355.6 |
| Mar 04 2013 |
4894 |
355.6 |
| Feb 25 2013 |
4894 |
355.6 |
| Feb 18 2013 |
4901 |
355.6 |
| Feb 11 2013 |
4909 |
355.6 |
| Feb 04 2013 |
4889 |
355.6 |
| Jan 28 2013 |
4919 |
355.6 |
| Jan 21 2013 |
4929 |
355.6 |
| Jan 14 2013 |
4981 |
355.6 |
| Jan 07 2013 |
4944 |
355.6 |
| Dec 31 2012 |
4964 |
355.6 |
| Dec 24 2012 |
4957 |
355.6 |
| Dec 17 2012 |
4966 |
355.6 |
