Dec 02 2013 |
2258 |
298.82 |
Nov 25 2013 |
2277 |
298.82 |
Nov 18 2013 |
2317 |
298.82 |
Nov 11 2013 |
2323 |
298.82 |
Nov 04 2013 |
2360 |
298.82 |
Oct 28 2013 |
2348 |
298.82 |
Oct 21 2013 |
2308 |
298.82 |
Oct 14 2013 |
2295 |
298.82 |
Oct 07 2013 |
2293 |
298.82 |
Sep 30 2013 |
2295 |
298.82 |
Sep 23 2013 |
2282 |
298.82 |
Sep 16 2013 |
2308 |
298.82 |
Sep 09 2013 |
2295 |
298.82 |
Sep 02 2013 |
2320 |
298.82 |
Aug 26 2013 |
2313 |
298.82 |
Aug 19 2013 |
2319 |
298.82 |
Aug 12 2013 |
2319 |
298.82 |
Aug 05 2013 |
2319 |
298.82 |
Jul 29 2013 |
2319 |
298.82 |
Jul 22 2013 |
2324 |
298.82 |
Jul 15 2013 |
2324 |
298.82 |
Jul 08 2013 |
2323 |
298.82 |
Jul 01 2013 |
2323 |
298.82 |
Jun 24 2013 |
2323 |
298.82 |
Jun 17 2013 |
2323 |
298.82 |
Jun 10 2013 |
2323 |
298.82 |
Jun 03 2013 |
2323 |
298.82 |
May 27 2013 |
2323 |
298.82 |
May 20 2013 |
2323 |
298.82 |
May 13 2013 |
2323 |
298.82 |
May 06 2013 |
2323 |
298.82 |
Apr 29 2013 |
2323 |
298.82 |
Apr 22 2013 |
2323 |
298.82 |
Apr 15 2013 |
2326 |
298.82 |
Apr 08 2013 |
2326 |
298.82 |
Apr 01 2013 |
2326 |
298.82 |
Mar 25 2013 |
2326 |
298.82 |
Mar 18 2013 |
2326 |
298.82 |
Mar 11 2013 |
2326 |
298.82 |
Mar 04 2013 |
2326 |
298.82 |
Feb 25 2013 |
2326 |
298.82 |
Feb 18 2013 |
2331 |
298.82 |
Feb 11 2013 |
2339 |
298.82 |
Feb 04 2013 |
2331 |
298.82 |
Jan 28 2013 |
2347 |
298.82 |
Jan 21 2013 |
2346 |
298.82 |
Jan 14 2013 |
2376 |
298.82 |
Jan 07 2013 |
2356 |
298.82 |
Dec 31 2012 |
2356 |
298.82 |
Dec 24 2012 |
2369 |
298.82 |
Dec 17 2012 |
2388 |
298.82 |