| Sep 21 2023 |
1530 |
340.52 |
| Sep 14 2023 |
1498 |
340.52 |
| Sep 07 2023 |
1462 |
340.52 |
| Aug 31 2023 |
1539 |
346.34 |
| Aug 24 2023 |
1519 |
346.34 |
| Aug 17 2023 |
1535 |
346.34 |
| Aug 10 2023 |
1538 |
346.34 |
| Aug 03 2023 |
1536 |
346.34 |
| Jul 27 2023 |
1522 |
346.34 |
| Jul 20 2023 |
1542 |
346.34 |
| Jul 13 2023 |
1542 |
346.34 |
| Jul 06 2023 |
1537 |
346.34 |
| Jun 29 2023 |
1528 |
346.34 |
| Jun 22 2023 |
1528 |
346.34 |
| Jun 15 2023 |
1528 |
346.34 |
| Jun 08 2023 |
1529 |
346.34 |
| Jun 01 2023 |
1519 |
346.34 |
| May 25 2023 |
1512 |
346.34 |
| May 18 2023 |
1512 |
346.34 |
| May 11 2023 |
1512 |
346.34 |
| May 04 2023 |
1511 |
346.34 |
| Apr 27 2023 |
1513 |
346.34 |
| Apr 20 2023 |
1513 |
346.34 |
| Apr 13 2023 |
1513 |
346.34 |
| Apr 06 2023 |
1514 |
346.34 |
| Mar 30 2023 |
1531 |
346.34 |
| Mar 23 2023 |
1531 |
346.34 |
| Mar 16 2023 |
1531 |
346.34 |
| Mar 09 2023 |
1531 |
346.34 |
| Mar 02 2023 |
1513 |
346.34 |
| Feb 23 2023 |
1513 |
346.34 |
| Feb 16 2023 |
1521 |
346.34 |
| Feb 09 2023 |
1535 |
346.34 |
| Feb 02 2023 |
1550 |
346.34 |
| Jan 26 2023 |
1550 |
346.34 |
| Jan 19 2023 |
1554 |
346.34 |
| Jan 12 2023 |
1486 |
346.34 |
| Jan 05 2023 |
1772 |
346.34 |
| Dec 29 2022 |
1767 |
346.34 |
| Dec 22 2022 |
1817 |
286.84 |
| Dec 15 2022 |
1801 |
286.84 |
| Dec 08 2022 |
1796 |
286.84 |
| Dec 01 2022 |
1773 |
286.84 |
| Nov 24 2022 |
1789 |
286.84 |
| Nov 17 2022 |
1751 |
286.84 |
| Nov 10 2022 |
1716 |
286.84 |
| Nov 03 2022 |
1668 |
286.84 |
| Oct 27 2022 |
1524 |
286.84 |
| Oct 20 2022 |
1495 |
286.84 |
| Oct 13 2022 |
1484 |
286.84 |
| Oct 06 2022 |
1475 |
286.84 |
| Sep 29 2022 |
1450 |
286.84 |
| Sep 22 2022 |
1443 |
286.84 |
| Sep 15 2022 |
1433 |
286.84 |
| Sep 08 2022 |
1428 |
286.84 |
| Sep 01 2022 |
1434 |
286.84 |
| Aug 25 2022 |
1433 |
286.84 |
| Aug 18 2022 |
1433 |
286.84 |
| Aug 11 2022 |
1435 |
286.84 |
| Aug 04 2022 |
1426 |
286.84 |
| Jul 28 2022 |
1426 |
286.84 |
| Jul 21 2022 |
1426 |
286.84 |
| Jul 14 2022 |
1426 |
286.84 |
| Jul 07 2022 |
1426 |
286.84 |
| Jun 30 2022 |
1426 |
286.84 |
| Jun 23 2022 |
1419 |
286.84 |
| Jun 16 2022 |
1419 |
286.84 |
| Jun 09 2022 |
1421 |
286.84 |
| Jun 02 2022 |
1421 |
286.84 |
| May 26 2022 |
1420 |
286.84 |
| May 19 2022 |
1420 |
286.84 |
| May 12 2022 |
1420 |
286.84 |
| May 05 2022 |
1420 |
286.84 |
| Apr 28 2022 |
1416 |
286.84 |
| Apr 21 2022 |
1416 |
286.84 |
| Apr 14 2022 |
1416 |
286.84 |
| Apr 07 2022 |
1416 |
286.84 |
| Mar 31 2022 |
1416 |
286.84 |
| Mar 24 2022 |
1416 |
286.84 |
| Mar 17 2022 |
1415 |
286.84 |
| Mar 10 2022 |
1415 |
286.84 |
| Mar 03 2022 |
1415 |
286.84 |
| Feb 24 2022 |
1411 |
286.84 |
| Feb 17 2022 |
1411 |
286.84 |
| Feb 10 2022 |
1417 |
286.84 |
| Feb 03 2022 |
1425 |
286.84 |
| Jan 27 2022 |
1430 |
286.84 |
| Jan 20 2022 |
1364 |
286.84 |
| Jan 13 2022 |
1387 |
286.84 |
| Jan 06 2022 |
1454 |
286.84 |
| Dec 30 2021 |
1471 |
286.84 |
| Dec 23 2021 |
1481 |
286.84 |
| Dec 16 2021 |
1485 |
286.84 |
| Dec 09 2021 |
1486 |
286.84 |
| Dec 02 2021 |
1522 |
286.84 |
| Nov 25 2021 |
1545 |
286.84 |
| Nov 18 2021 |
1562 |
287.01 |
| Nov 11 2021 |
1599 |
289.58 |
| Nov 04 2021 |
1624 |
289.58 |
| Oct 28 2021 |
1840 |
296.18 |
| Oct 21 2021 |
1406 |
302.07 |
| Oct 14 2021 |
1214 |
290.59 |
| Oct 07 2021 |
1351 |
303.87 |
| Sep 30 2021 |
2149 |
305.44 |
| Sep 23 2021 |
2280 |
310.18 |
| Sep 16 2021 |
2319 |
310.18 |
| Sep 09 2021 |
2347 |
310.18 |
| Sep 02 2021 |
2372 |
310.18 |
| Aug 26 2021 |
2370 |
310.18 |
| Aug 19 2021 |
2372 |
310.18 |
| Aug 12 2021 |
2381 |
310.18 |
| Aug 05 2021 |
2388 |
310.18 |
| Jul 29 2021 |
2389 |
310.18 |
| Jun 03 2021 |
2269 |
310.18 |
| Oct 16 2020 |
2428 |
290.59 |
| Oct 09 2020 |
2919 |
303.87 |
| Oct 02 2020 |
3069 |
305.44 |
| Sep 25 2020 |
3357 |
311.71 |
| Sep 18 2020 |
3374 |
310.18 |
| Sep 11 2020 |
3404 |
310.18 |
| Sep 04 2020 |
3438 |
310.18 |
| Aug 28 2020 |
3448 |
310.18 |
| Aug 21 2020 |
3474 |
310.18 |
| Aug 14 2020 |
3482 |
310.18 |
| Aug 07 2020 |
3521 |
310.18 |
| Jul 31 2020 |
3535 |
310.18 |
| Jul 24 2020 |
3535 |
310.18 |
| Jul 17 2020 |
3546 |
310.18 |
| Jul 10 2020 |
3559 |
310.18 |
| Jul 03 2020 |
3565 |
310.18 |
| Jun 26 2020 |
3565 |
310.18 |
| Jun 19 2020 |
3565 |
310.18 |
| Jun 12 2020 |
3568 |
310.18 |
| Jun 05 2020 |
3577 |
310.18 |
| May 29 2020 |
3584 |
310.18 |
| May 22 2020 |
3583 |
310.18 |
| May 15 2020 |
3583 |
310.18 |
| May 08 2020 |
3583 |
310.18 |
| May 01 2020 |
3584 |
310.18 |
| Apr 24 2020 |
3591 |
310.18 |
| Apr 17 2020 |
3591 |
310.18 |
| Apr 10 2020 |
3591 |
310.18 |
| Apr 03 2020 |
3591 |
310.18 |
| Mar 27 2020 |
3591 |
310.18 |
| Mar 20 2020 |
3592 |
310.18 |
| Mar 13 2020 |
3592 |
310.18 |
| Mar 06 2020 |
3592 |
310.18 |
| Feb 28 2020 |
3601 |
310.18 |
| Feb 21 2020 |
3616 |
310.18 |
| Feb 14 2020 |
3618 |
310.18 |
| Feb 07 2020 |
3620 |
310.18 |
| Jan 31 2020 |
3632 |
310.18 |
| Jan 24 2020 |
3416 |
310.18 |
| Jan 17 2020 |
3431 |
310.18 |
| Jan 10 2020 |
3751 |
310.18 |
| Jan 03 2020 |
3738 |
310.18 |
| Dec 27 2019 |
3730 |
310.18 |
| Dec 20 2019 |
3735 |
310.18 |
| Dec 13 2019 |
3739 |
310.18 |
| Dec 06 2019 |
3561 |
310.18 |
| Nov 29 2019 |
3626 |
310.18 |
| Nov 22 2019 |
3652 |
310.18 |
| Nov 15 2019 |
3330 |
301.89 |
| Nov 08 2019 |
3132 |
297.32 |
| Nov 01 2019 |
3144 |
297.32 |
| Oct 25 2019 |
3109 |
297.32 |
| Oct 18 2019 |
3271 |
302.64 |
| Oct 11 2019 |
3608 |
310.13 |
| Oct 04 2019 |
3379 |
303.17 |
| Sep 27 2019 |
3235 |
299.38 |
| Sep 20 2019 |
3166 |
298.65 |
| Sep 13 2019 |
3201 |
298.65 |
| Sep 06 2019 |
3084 |
298.65 |
| Aug 30 2019 |
3110 |
298.65 |
| Aug 23 2019 |
3127 |
298.65 |
| Aug 16 2019 |
3107 |
298.65 |
| Aug 09 2019 |
3107 |
298.65 |
| Aug 02 2019 |
3107 |
298.65 |
| Jul 26 2019 |
3101 |
298.65 |
| Jul 19 2019 |
3107 |
298.65 |
| Jul 12 2019 |
3117 |
298.65 |
| Jul 05 2019 |
3121 |
298.65 |
| Jun 28 2019 |
3120 |
298.65 |
| Jun 21 2019 |
3122 |
298.65 |
| Jun 14 2019 |
3112 |
298.65 |
| Jun 07 2019 |
3115 |
298.65 |
| May 31 2019 |
3118 |
298.65 |
| May 24 2019 |
3118 |
298.65 |
| May 17 2019 |
3126 |
298.65 |
| May 10 2019 |
3124 |
298.65 |
| May 03 2019 |
3131 |
298.65 |
| Apr 26 2019 |
3132 |
298.65 |
| Apr 19 2019 |
3137 |
298.65 |
| Apr 12 2019 |
3138 |
298.65 |
| Apr 05 2019 |
3138 |
298.65 |
| Mar 29 2019 |
3138 |
298.65 |
| Mar 22 2019 |
3135 |
298.65 |
| Mar 15 2019 |
3139 |
298.65 |
| Mar 08 2019 |
3136 |
298.65 |
| Mar 01 2019 |
3138 |
298.65 |
| Feb 22 2019 |
3135 |
298.65 |
| Feb 15 2019 |
3145 |
298.65 |
| Feb 08 2019 |
3136 |
298.65 |
| Feb 01 2019 |
3147 |
298.65 |
| Jan 25 2019 |
3147 |
298.65 |
| Jan 18 2019 |
2931 |
298.65 |
| Jan 11 2019 |
3177 |
298.65 |
| Jan 04 2019 |
3197 |
298.65 |
| Dec 28 2018 |
3203 |
298.65 |
| Dec 21 2018 |
3174 |
298.65 |
| Dec 14 2018 |
3147 |
298.65 |
| Dec 07 2018 |
3195 |
298.65 |
| Nov 30 2018 |
3227 |
298.65 |
| Nov 23 2018 |
3232 |
298.65 |
| Nov 16 2018 |
3453 |
303.14 |
| Nov 09 2018 |
3747 |
311.17 |
| Nov 02 2018 |
3753 |
311.17 |
| Oct 26 2018 |
3621 |
311.17 |
| Oct 19 2018 |
3643 |
311.17 |
| Oct 12 2018 |
3992 |
318.29 |
| Oct 05 2018 |
3853 |
317.6 |
| Sep 28 2018 |
3507 |
309.14 |
| Sep 21 2018 |
3663 |
312.72 |
| Sep 14 2018 |
3607 |
312.72 |
| Sep 07 2018 |
3131 |
300.24 |
| Aug 31 2018 |
3112 |
300.24 |
| Aug 24 2018 |
3115 |
300.24 |
| Aug 17 2018 |
3118 |
300.24 |
| Aug 10 2018 |
3122 |
300.24 |
| Aug 03 2018 |
3126 |
300.24 |
| Jul 27 2018 |
3132 |
300.24 |
| Jul 20 2018 |
3131 |
300.24 |
| Jul 13 2018 |
3127 |
300.24 |
| Jul 06 2018 |
3123 |
300.24 |
| Jun 29 2018 |
3152 |
300.24 |
| Jun 22 2018 |
3152 |
300.24 |
| Jun 15 2018 |
3157 |
300.24 |
| Jun 08 2018 |
3167 |
300.24 |
| Jun 01 2018 |
3166 |
300.24 |
| May 25 2018 |
3183 |
300.24 |
| May 18 2018 |
3185 |
300.24 |
| May 11 2018 |
3194 |
300.24 |
| May 04 2018 |
3223 |
300.24 |
| Apr 27 2018 |
3223 |
300.24 |
| Apr 20 2018 |
3234 |
300.24 |
| Apr 13 2018 |
3234 |
300.24 |
| Apr 06 2018 |
3234 |
300.24 |
| Mar 30 2018 |
3234 |
300.24 |
| Mar 23 2018 |
3234 |
300.24 |
| Mar 16 2018 |
3229 |
300.24 |
| Mar 09 2018 |
3229 |
300.24 |
| Mar 02 2018 |
3229 |
300.24 |
| Feb 23 2018 |
3228 |
300.24 |
| Feb 16 2018 |
3234 |
300.24 |
| Feb 09 2018 |
3232 |
300.24 |
| Feb 02 2018 |
3245 |
300.24 |
| Jan 26 2018 |
3256 |
300.24 |
| Jan 19 2018 |
3259 |
300.24 |
| Jan 12 2018 |
3056 |
300.24 |
| Jan 05 2018 |
3197 |
300.24 |
| Dec 29 2017 |
3201 |
300.24 |
| Dec 22 2017 |
3195 |
300.24 |
| Dec 15 2017 |
3175 |
300.24 |
| Dec 08 2017 |
3271 |
300.24 |
| Dec 01 2017 |
3284 |
300.24 |
| Nov 24 2017 |
3305 |
300.24 |
| Nov 17 2017 |
2992 |
293.34 |
| Nov 10 2017 |
3044 |
293.34 |
| Nov 03 2017 |
3020 |
293.34 |
| Oct 27 2017 |
2922 |
292.54 |
| Oct 20 2017 |
3141 |
297.87 |
| Oct 13 2017 |
2790 |
289.14 |
| Oct 06 2017 |
2580 |
284.65 |
| Sep 29 2017 |
2787 |
290.77 |
| Sep 22 2017 |
2744 |
288.81 |
| Sep 15 2017 |
3009 |
295.76 |
| Sep 08 2017 |
3094 |
298.81 |
| Sep 01 2017 |
3114 |
298.81 |
| Aug 25 2017 |
3129 |
298.81 |
| Aug 18 2017 |
3134 |
298.81 |
| Aug 11 2017 |
3132 |
298.81 |
| Aug 04 2017 |
3137 |
298.81 |
| Jul 28 2017 |
3136 |
298.81 |
| Jul 21 2017 |
3143 |
298.81 |
| Jul 14 2017 |
3155 |
298.81 |
| Jul 07 2017 |
3154 |
298.81 |
| Jun 30 2017 |
3159 |
298.81 |
| Jun 23 2017 |
3159 |
298.81 |
| Jun 16 2017 |
3177 |
298.81 |
| Jun 09 2017 |
3174 |
298.81 |
| Jun 02 2017 |
3173 |
298.81 |
| May 26 2017 |
3102 |
298.81 |
| May 19 2017 |
3118 |
298.81 |
| May 12 2017 |
3092 |
298.81 |
| May 05 2017 |
3091 |
298.81 |
| Apr 28 2017 |
3086 |
298.81 |
| Apr 21 2017 |
3078 |
298.81 |
| Apr 14 2017 |
3079 |
298.81 |
| Apr 07 2017 |
3079 |
298.81 |
| Mar 31 2017 |
3079 |
298.81 |
| Mar 24 2017 |
3079 |
298.81 |
| Mar 17 2017 |
3075 |
298.81 |
| Mar 10 2017 |
3081 |
298.81 |
| Mar 03 2017 |
3081 |
298.81 |
| Feb 24 2017 |
3087 |
298.81 |
| Feb 17 2017 |
3094 |
298.81 |
| Feb 10 2017 |
3102 |
298.81 |
| Feb 03 2017 |
3092 |
298.81 |
| Jan 27 2017 |
3097 |
298.81 |
| Jan 20 2017 |
3111 |
298.81 |
| Jan 13 2017 |
3118 |
298.81 |
| Jan 06 2017 |
3192 |
298.81 |
| Dec 30 2016 |
3219 |
298.81 |
| Dec 23 2016 |
3219 |
298.81 |
| Dec 16 2016 |
3219 |
298.81 |
| Dec 09 2016 |
3219 |
298.81 |
| Dec 02 2016 |
3135 |
296.3 |
| Nov 25 2016 |
3131 |
296.3 |
| Nov 18 2016 |
3093 |
296.3 |
| Nov 11 2016 |
3384 |
303.91 |
| Nov 04 2016 |
3387 |
303.91 |
| Oct 28 2016 |
3118 |
297.91 |
| Oct 21 2016 |
3166 |
297.91 |
| Oct 14 2016 |
3361 |
304.77 |
| Oct 07 2016 |
3567 |
307.92 |
| Sep 30 2016 |
3313 |
303.17 |
| Sep 23 2016 |
3086 |
298.63 |
| Sep 16 2016 |
3218 |
304.68 |
| Sep 09 2016 |
3265 |
304.68 |
| Sep 02 2016 |
3227 |
304.68 |
| Aug 26 2016 |
3231 |
304.68 |
| Aug 19 2016 |
3113 |
304.68 |
| Aug 12 2016 |
3110 |
304.68 |
| Aug 05 2016 |
3123 |
304.68 |
| Jul 29 2016 |
3123 |
304.68 |
| Jul 22 2016 |
3117 |
304.68 |
| Jun 28 2016 |
3118 |
304.68 |
| Jun 21 2016 |
3127 |
304.68 |
| Jun 14 2016 |
3127 |
304.68 |
| Jun 07 2016 |
3127 |
304.68 |
| May 31 2016 |
3127 |
304.68 |
| May 24 2016 |
3127 |
304.68 |
| May 17 2016 |
3124 |
304.68 |
| May 10 2016 |
3124 |
304.68 |
| May 03 2016 |
3124 |
304.68 |
| Apr 26 2016 |
3124 |
304.68 |
| Apr 19 2016 |
3123 |
304.68 |
| Apr 12 2016 |
3129 |
304.68 |
| Apr 05 2016 |
3129 |
304.68 |
| Mar 29 2016 |
3129 |
304.68 |
| Mar 22 2016 |
3128 |
304.68 |
| Mar 15 2016 |
3128 |
304.68 |
| Mar 08 2016 |
3131 |
304.68 |
| Mar 01 2016 |
3129 |
304.68 |
| Feb 23 2016 |
3127 |
304.68 |
| Feb 16 2016 |
3115 |
304.68 |
| Feb 09 2016 |
3115 |
304.68 |
| Feb 02 2016 |
3089 |
304.68 |
| Jan 26 2016 |
3100 |
304.68 |
| Jan 19 2016 |
3107 |
304.68 |
| Jan 12 2016 |
2886 |
304.68 |
| Jan 05 2016 |
3019 |
304.68 |
| Dec 29 2015 |
3018 |
304.68 |
| Dec 22 2015 |
2967 |
304.68 |
| Dec 15 2015 |
2795 |
301.07 |
| Dec 08 2015 |
2853 |
301.07 |
| Dec 01 2015 |
2881 |
304.41 |
| Nov 24 2015 |
2876 |
304.41 |
| Nov 17 2015 |
2707 |
304.41 |
| Nov 10 2015 |
2853 |
309.38 |
| Nov 03 2015 |
2884 |
309.38 |
| Oct 27 2015 |
2893 |
309.38 |
| Oct 20 2015 |
2861 |
309.38 |
| Oct 13 2015 |
2642 |
307.41 |
| Oct 06 2015 |
2732 |
308.44 |
| Sep 29 2015 |
2409 |
297.51 |
| Sep 22 2015 |
4267 |
297.42 |
| Sep 15 2015 |
1917 |
296.68 |
| Sep 14 2015 |
1966 |
283.75 |
| Sep 07 2015 |
1989 |
283.75 |
| Aug 31 2015 |
1785 |
278.12 |
| Aug 24 2015 |
1774 |
278.12 |
| Aug 17 2015 |
1775 |
278.12 |
| Aug 10 2015 |
1778 |
278.12 |
| Aug 03 2015 |
1778 |
278.12 |
| Jul 27 2015 |
1778 |
278.12 |
| Jul 20 2015 |
1778 |
278.12 |
| Jul 13 2015 |
1778 |
278.12 |
| Jul 06 2015 |
1778 |
278.12 |
| Jun 29 2015 |
1778 |
278.12 |
| Jun 22 2015 |
1778 |
278.12 |
| Jun 15 2015 |
1778 |
278.12 |
| Jun 08 2015 |
1797 |
278.12 |
| Jun 01 2015 |
1797 |
278.12 |
| May 25 2015 |
1797 |
278.12 |
| May 18 2015 |
1797 |
278.12 |
| May 11 2015 |
1797 |
278.12 |
| May 04 2015 |
1797 |
278.12 |
| Apr 27 2015 |
1797 |
278.12 |
| Apr 20 2015 |
1796 |
278.12 |
| Apr 13 2015 |
1796 |
278.12 |
| Apr 06 2015 |
1798 |
278.12 |
| Mar 30 2015 |
1798 |
278.12 |
| Mar 23 2015 |
1801 |
278.12 |
| Mar 16 2015 |
1800 |
278.12 |
| Mar 09 2015 |
1800 |
278.12 |
| Mar 02 2015 |
1802 |
278.12 |
| Feb 23 2015 |
1783 |
278.12 |
| Feb 16 2015 |
1787 |
278.12 |
| Feb 09 2015 |
1794 |
278.12 |
| Feb 02 2015 |
1800 |
278.12 |
| Jan 26 2015 |
1798 |
278.12 |
| Jan 19 2015 |
1782 |
278.12 |
| Jan 12 2015 |
1743 |
278.12 |
| Jan 05 2015 |
1805 |
278.12 |
| Dec 29 2014 |
1776 |
278.12 |
| Dec 22 2014 |
1789 |
278.12 |
| Dec 15 2014 |
1722 |
278.12 |
| Dec 08 2014 |
1722 |
278.12 |
| Dec 01 2014 |
1671 |
274.76 |
| Nov 24 2014 |
1599 |
271.57 |
| Nov 17 2014 |
1602 |
271.57 |
| Nov 10 2014 |
1614 |
271.57 |
| Nov 03 2014 |
1498 |
269 |
| Oct 27 2014 |
1515 |
269 |
| Oct 20 2014 |
1550 |
269 |
| Oct 13 2014 |
1473 |
269 |
| Oct 06 2014 |
1546 |
270.89 |
| Sep 29 2014 |
1529 |
270.89 |
| Sep 22 2014 |
1531 |
270.32 |
| Sep 15 2014 |
1372 |
265 |
| Sep 08 2014 |
1324 |
262.14 |
| Sep 01 2014 |
1343 |
262.68 |
| Aug 25 2014 |
1346 |
262.68 |
| Aug 18 2014 |
1346 |
262.68 |
| Aug 11 2014 |
1346 |
262.68 |
| Aug 04 2014 |
1346 |
262.68 |
| Jul 28 2014 |
1346 |
262.68 |
| Jul 21 2014 |
1349 |
262.68 |
| Jul 14 2014 |
1349 |
262.68 |
| Jul 07 2014 |
1349 |
262.68 |
| Jun 30 2014 |
1349 |
262.68 |
| Jun 23 2014 |
1349 |
262.68 |
| Jun 16 2014 |
1349 |
262.68 |
| Jun 09 2014 |
1349 |
262.68 |
| Jun 02 2014 |
1349 |
262.68 |
| May 26 2014 |
1349 |
262.68 |
| May 19 2014 |
1349 |
262.68 |
| May 12 2014 |
1349 |
262.68 |
| May 05 2014 |
1349 |
262.68 |
| Apr 28 2014 |
1349 |
262.68 |
| Apr 21 2014 |
1349 |
262.68 |
| Apr 14 2014 |
1351 |
262.68 |
| Apr 07 2014 |
1351 |
262.68 |
| Mar 31 2014 |
1351 |
262.68 |
| Mar 24 2014 |
1351 |
262.68 |
| Mar 17 2014 |
1351 |
262.68 |
| Mar 10 2014 |
1351 |
262.68 |
| Mar 03 2014 |
1351 |
262.68 |
| Feb 24 2014 |
1344 |
262.68 |
| Feb 17 2014 |
1344 |
262.68 |
| Feb 10 2014 |
1342 |
262.68 |
| Feb 03 2014 |
1337 |
262.68 |
| Jan 27 2014 |
1358 |
262.68 |
| Jan 20 2014 |
1340 |
262.68 |
| Jan 13 2014 |
1301 |
262.68 |
| Jan 06 2014 |
1283 |
262.68 |
| Dec 30 2013 |
1304 |
262.68 |
| Dec 23 2013 |
1175 |
262.68 |
| Dec 16 2013 |
1170 |
262.68 |
| Dec 09 2013 |
1166 |
262.68 |
| Dec 02 2013 |
1199 |
262.68 |
| Nov 25 2013 |
1206 |
262.68 |
| Nov 18 2013 |
1246 |
262.68 |
| Nov 11 2013 |
1271 |
262.68 |
| Nov 04 2013 |
1454 |
268.16 |
| Oct 28 2013 |
1437 |
268.16 |
| Oct 21 2013 |
1259 |
263.45 |
| Oct 14 2013 |
1417 |
269.57 |
| Oct 07 2013 |
1454 |
270.82 |
| Sep 30 2013 |
1284 |
264.22 |
| Sep 23 2013 |
1168 |
258.72 |
| Sep 16 2013 |
1186 |
258.72 |
| Sep 09 2013 |
1189 |
258.72 |
| Sep 02 2013 |
1201 |
258.72 |
| Aug 26 2013 |
1196 |
258.72 |
| Aug 19 2013 |
1196 |
258.72 |
| Aug 12 2013 |
1196 |
258.72 |
| Aug 05 2013 |
1196 |
258.72 |
| Jul 29 2013 |
1196 |
258.72 |
| Jul 22 2013 |
1195 |
258.72 |
| Jul 15 2013 |
1195 |
258.72 |
| Jul 08 2013 |
1195 |
258.72 |
| Jul 01 2013 |
1195 |
258.72 |
| Jun 24 2013 |
1195 |
258.72 |
| Jun 17 2013 |
1195 |
258.72 |
| Jun 10 2013 |
1195 |
258.72 |
| Jun 03 2013 |
1195 |
258.72 |
| May 27 2013 |
1195 |
258.72 |
| May 20 2013 |
1195 |
258.72 |
| May 13 2013 |
1195 |
258.72 |
| May 06 2013 |
1195 |
258.72 |
| Apr 29 2013 |
1195 |
258.72 |
| Apr 22 2013 |
1195 |
258.72 |
| Apr 15 2013 |
1197 |
258.72 |
| Apr 08 2013 |
1197 |
258.72 |
| Apr 01 2013 |
1197 |
258.72 |
| Mar 25 2013 |
1198 |
258.72 |
| Mar 18 2013 |
1198 |
258.72 |
| Mar 11 2013 |
1198 |
258.72 |
| Mar 04 2013 |
1198 |
258.72 |
| Feb 25 2013 |
1198 |
258.72 |
| Feb 18 2013 |
1203 |
258.72 |
| Feb 11 2013 |
1211 |
258.72 |
| Feb 04 2013 |
1206 |
258.72 |
| Jan 28 2013 |
1210 |
258.72 |
| Jan 21 2013 |
1213 |
258.72 |
| Jan 14 2013 |
1231 |
258.72 |
| Jan 07 2013 |
1231 |
258.72 |
| Dec 31 2012 |
1239 |
258.72 |
| Dec 24 2012 |
1247 |
258.72 |
| Dec 17 2012 |
1248 |
258.72 |
| Dec 10 2012 |
1242 |
258.72 |
| Dec 03 2012 |
1252 |
258.72 |
| Nov 26 2012 |
1199 |
258.72 |
| Nov 19 2012 |
1224 |
258.72 |
| Nov 12 2012 |
1083 |
251.16 |
| Nov 05 2012 |
1226 |
256.77 |
| Oct 29 2012 |
1254 |
256.77 |
| Oct 22 2012 |
1250 |
255.55 |
| Oct 15 2012 |
1470 |
265.29 |
| Oct 02 2012 |
1482 |
264.53 |
| Sep 26 2012 |
1496 |
264.53 |
| Sep 20 2012 |
1494 |
264.53 |
| Sep 13 2012 |
1491 |
264.53 |
| Jan 19 2012 |
1840 |
288.12 |
| Dec 29 2011 |
1795 |
288.13 |
| Dec 13 2011 |
1795 |
288.14 |
| Dec 09 2011 |
1836 |
288.14 |
| Dec 01 2011 |
1816 |
288.14 |
| Nov 25 2011 |
1829 |
288.14 |
| Nov 17 2011 |
1809 |
288.14 |
| Nov 10 2011 |
1852 |
288.15 |
| Nov 04 2011 |
1906 |
289.96 |
| Oct 28 2011 |
2088 |
296.57 |
| Oct 21 2011 |
2699 |
313.49 |
| Oct 14 2011 |
3326 |
331.28 |
| Oct 07 2011 |
3338 |
335.08 |
| Sep 30 2011 |
3999 |
351.06 |
| Sep 27 2011 |
3009 |
327.62 |
| Sep 23 2011 |
2944 |
327.61 |
| Sep 16 2011 |
2867 |
327.58 |
| Sep 09 2011 |
2810 |
327.55 |
| Jan 13 2011 |
2803 |
327.13 |
| Dec 28 2010 |
2790 |
323.08 |
| Dec 14 2010 |
2775 |
323.08 |
| Dec 03 2010 |
2813 |
323.08 |
| Nov 26 2010 |
2806 |
323.08 |
| Nov 19 2010 |
2782 |
323.08 |
| Nov 12 2010 |
2581 |
317.9 |
| Nov 04 2010 |
3031 |
333.7 |
| Oct 28 2010 |
2522 |
321.6 |
| Oct 22 2010 |
3115 |
341.4 |
| Oct 14 2010 |
3056 |
341.69 |
| Oct 05 2010 |
3998 |
370.13 |
| Sep 29 2010 |
4378 |
377.42 |
| Sep 24 2010 |
4244 |
377.42 |
| Sep 17 2010 |
3735 |
367.62 |
| Sep 10 2010 |
3679 |
367.62 |
| Aug 15 2010 |
4402 |
399.12 |
| Jan 29 2010 |
3699 |
367.62 |
| Jan 15 2010 |
3667 |
367.62 |
| Jan 08 2010 |
3565 |
367.62 |
| Dec 18 2009 |
3354 |
367.62 |
| Dec 09 2009 |
3301 |
367.62 |
| Dec 04 2009 |
3237 |
367.62 |
| Nov 27 2009 |
3259 |
367.62 |
| Nov 20 2009 |
3170 |
367.62 |
| Nov 13 2009 |
3014 |
367.62 |
| Nov 06 2009 |
2529 |
352.77 |
| Oct 30 2009 |
3705 |
371.97 |
| Oct 23 2009 |
2357 |
334.86 |
| Oct 16 2009 |
3154 |
360.4 |
| Oct 09 2009 |
3908 |
382.94 |
| Oct 02 2009 |
3792 |
382.94 |
| Sep 25 2009 |
4272 |
400.82 |
| Sep 18 2009 |
4821 |
418.93 |
| Sep 11 2009 |
4808 |
420.21 |
| Jan 30 2009 |
4700 |
420.21 |
| Jan 09 2009 |
4376 |
420.21 |
| Dec 18 2008 |
4172 |
420.21 |
| Dec 12 2008 |
4210 |
420.21 |
| Dec 05 2008 |
4220 |
420.21 |
| Nov 28 2008 |
4126 |
420.21 |
| Nov 21 2008 |
4124 |
420.21 |
| Nov 14 2008 |
3983 |
420.21 |
| Nov 07 2008 |
3881 |
420.21 |
| Oct 31 2008 |
4044 |
435.46 |
| Oct 24 2008 |
4233 |
443.01 |
| Oct 17 2008 |
4020 |
447.43 |
| Oct 10 2008 |
4205 |
458.23 |
| Oct 03 2008 |
3863 |
458.23 |
| Sep 26 2008 |
3444 |
451.16 |
| Sep 19 2008 |
3346 |
446.94 |
| Feb 01 2008 |
3228 |
446.94 |
| Dec 12 2007 |
3162 |
446.94 |
| Dec 07 2007 |
3143 |
446.94 |
| Nov 30 2007 |
3047 |
446.94 |
| Nov 23 2007 |
3041 |
446.94 |
| Nov 16 2007 |
3197 |
446.94 |
| Nov 09 2007 |
2650 |
422.97 |
| Nov 02 2007 |
2092 |
396.21 |
| Oct 26 2007 |
1882 |
384.84 |
| Oct 19 2007 |
1651 |
371.19 |
| Oct 12 2007 |
2304 |
413.42 |
| Oct 05 2007 |
1538 |
371.19 |
| Sep 28 2007 |
1520 |
371.99 |
| Sep 21 2007 |
1301 |
361.76 |
| Sep 14 2007 |
1265 |
361.76 |
| Aug 24 2007 |
1228 |
361.76 |
| Dec 14 2006 |
1138 |
361.76 |
| Dec 08 2006 |
1132 |
361.76 |
| Dec 01 2006 |
1116 |
361.76 |
| Nov 24 2006 |
1108 |
361.76 |
| Nov 17 2006 |
990 |
361.76 |
| Nov 10 2006 |
981 |
364.43 |
| Nov 03 2006 |
1243 |
400.97 |
| Oct 27 2006 |
1182 |
400.97 |
| Oct 20 2006 |
1228 |
418.64 |
| Oct 13 2006 |
640 |
364.08 |
| Oct 06 2006 |
607 |
381.27 |
| Sep 29 2006 |
443 |
387.37 |
