Nov 11 2016 |
27568 |
569.89 |
Nov 04 2016 |
27738 |
569.89 |
Oct 28 2016 |
27795 |
569.89 |
Oct 21 2016 |
27949 |
569.89 |
Oct 14 2016 |
27998 |
569.89 |
Oct 07 2016 |
27817 |
569.89 |
Sep 30 2016 |
27750 |
569.89 |
Sep 23 2016 |
27228 |
569.89 |
Sep 16 2016 |
26776 |
569.89 |
Sep 09 2016 |
26356 |
569.89 |
Sep 02 2016 |
26271 |
569.89 |
Aug 26 2016 |
26321 |
569.89 |
Aug 19 2016 |
25831 |
569.89 |
Aug 12 2016 |
25817 |
569.89 |
Aug 05 2016 |
25838 |
569.89 |
Jul 29 2016 |
25840 |
569.89 |
Jul 22 2016 |
25810 |
569.89 |
Jun 28 2016 |
25812 |
569.89 |
Jun 21 2016 |
25885 |
569.89 |
Jun 14 2016 |
25885 |
569.89 |
Jun 07 2016 |
25887 |
569.89 |
May 31 2016 |
25894 |
569.89 |
May 24 2016 |
25894 |
569.89 |
May 17 2016 |
25869 |
569.89 |
May 10 2016 |
25870 |
569.89 |
May 03 2016 |
25876 |
569.89 |
Apr 26 2016 |
25871 |
569.89 |
Apr 19 2016 |
25835 |
569.89 |
Apr 12 2016 |
25893 |
569.89 |
Apr 05 2016 |
25893 |
569.89 |
Mar 29 2016 |
25893 |
569.89 |
Mar 22 2016 |
25873 |
569.89 |
Mar 15 2016 |
25874 |
569.89 |
Mar 08 2016 |
25897 |
569.89 |
Mar 01 2016 |
25893 |
569.89 |
Feb 23 2016 |
25890 |
569.89 |
Feb 16 2016 |
25809 |
569.89 |
Feb 09 2016 |
25809 |
569.89 |
Feb 02 2016 |
25752 |
569.89 |
Jan 26 2016 |
25798 |
569.89 |
Jan 19 2016 |
25810 |
569.89 |
Jan 12 2016 |
25362 |
569.89 |
Jan 05 2016 |
25819 |
569.89 |
Dec 29 2015 |
25857 |
569.89 |
Dec 22 2015 |
25653 |
569.89 |
Dec 15 2015 |
25545 |
569.89 |
Dec 08 2015 |
25904 |
569.89 |
Dec 01 2015 |
26008 |
569.89 |
Nov 24 2015 |
25752 |
569.89 |
Nov 17 2015 |
25461 |
569.89 |
Dec 02 2013 |
23253 |
561.54 |
Nov 25 2013 |
23648 |
561.54 |
Nov 18 2013 |
23757 |
561.54 |
Nov 11 2013 |
23749 |
561.54 |
Nov 04 2013 |
23650 |
561.54 |
Oct 28 2013 |
23399 |
561.54 |
Oct 21 2013 |
22838 |
561.54 |
Oct 14 2013 |
22858 |
561.54 |
Oct 07 2013 |
22594 |
561.54 |
Sep 30 2013 |
22458 |
561.54 |
Sep 23 2013 |
22421 |
561.54 |
Sep 16 2013 |
22134 |
561.54 |
Sep 09 2013 |
22007 |
561.54 |
Sep 02 2013 |
22151 |
561.54 |
Aug 26 2013 |
22103 |
561.54 |
Aug 19 2013 |
22124 |
561.54 |
Aug 12 2013 |
22125 |
561.54 |
Aug 05 2013 |
22127 |
561.54 |
Jul 29 2013 |
22128 |
561.54 |
Jul 22 2013 |
22174 |
561.54 |
Jul 15 2013 |
22174 |
561.54 |
Jul 08 2013 |
22174 |
561.54 |
Jul 01 2013 |
22174 |
561.54 |
Jun 24 2013 |
22175 |
561.54 |
Jun 17 2013 |
22175 |
561.54 |
Jun 10 2013 |
22175 |
561.54 |
Jun 03 2013 |
22175 |
561.54 |
May 27 2013 |
22175 |
561.54 |
May 20 2013 |
22175 |
561.54 |
May 13 2013 |
22175 |
561.54 |
May 06 2013 |
22175 |
561.54 |
Apr 29 2013 |
22175 |
561.54 |
Apr 22 2013 |
22135 |
561.54 |
Apr 15 2013 |
22142 |
561.54 |
Apr 08 2013 |
22142 |
561.54 |
Apr 01 2013 |
22142 |
561.54 |
Mar 25 2013 |
22131 |
561.54 |
Mar 18 2013 |
22131 |
561.54 |
Mar 11 2013 |
22131 |
561.54 |
Mar 04 2013 |
22131 |
561.54 |
Feb 25 2013 |
22131 |
561.54 |
Feb 18 2013 |
22131 |
561.54 |
Feb 11 2013 |
22140 |
561.54 |
Feb 04 2013 |
22106 |
561.54 |
Jan 28 2013 |
22150 |
561.54 |
Jan 21 2013 |
22177 |
561.54 |
Jan 14 2013 |
22292 |
561.54 |
Jan 07 2013 |
22244 |
561.54 |
Dec 31 2012 |
22247 |
561.54 |
Dec 24 2012 |
22257 |
561.54 |
Dec 17 2012 |
22250 |
561.54 |