| Dec 09 2016 |
34575 |
711.73 |
| Dec 02 2016 |
35401 |
711.73 |
| Nov 25 2016 |
35251 |
711.73 |
| Nov 18 2016 |
36000 |
711.73 |
| Nov 11 2016 |
36733 |
711.73 |
| Nov 04 2016 |
36995 |
711.73 |
| Oct 28 2016 |
37098 |
711.73 |
| Oct 21 2016 |
37238 |
711.73 |
| Oct 14 2016 |
37405 |
711.73 |
| Oct 07 2016 |
37169 |
711.73 |
| Sep 30 2016 |
37094 |
711.73 |
| Sep 23 2016 |
36499 |
711.73 |
| Sep 16 2016 |
35894 |
711.73 |
| Sep 09 2016 |
35183 |
711.73 |
| Sep 02 2016 |
35046 |
711.73 |
| Aug 26 2016 |
35096 |
711.73 |
| Aug 19 2016 |
34506 |
711.73 |
| Aug 12 2016 |
34497 |
711.73 |
| Aug 05 2016 |
34518 |
711.73 |
| Jul 29 2016 |
34520 |
711.73 |
| Jul 22 2016 |
34487 |
711.73 |
| Jun 28 2016 |
34489 |
711.73 |
| Jun 21 2016 |
34576 |
711.73 |
| Jun 14 2016 |
34576 |
711.73 |
| Jun 07 2016 |
34578 |
711.73 |
| May 31 2016 |
34585 |
711.73 |
| May 24 2016 |
34585 |
711.73 |
| May 17 2016 |
34556 |
711.73 |
| May 10 2016 |
34557 |
711.73 |
| May 03 2016 |
34563 |
711.73 |
| Apr 26 2016 |
34558 |
711.73 |
| Apr 19 2016 |
34502 |
711.73 |
| Apr 12 2016 |
34579 |
711.73 |
| Apr 05 2016 |
34579 |
711.73 |
| Mar 29 2016 |
34579 |
711.73 |
| Mar 22 2016 |
34556 |
711.73 |
| Mar 15 2016 |
34557 |
711.73 |
| Mar 08 2016 |
34581 |
711.73 |
| Mar 01 2016 |
34576 |
711.73 |
| Feb 23 2016 |
34570 |
711.73 |
| Feb 16 2016 |
34481 |
711.73 |
| Feb 09 2016 |
34481 |
711.73 |
| Feb 02 2016 |
34414 |
711.73 |
| Jan 26 2016 |
34463 |
711.73 |
| Jan 19 2016 |
34478 |
711.73 |
| Jan 12 2016 |
34076 |
711.73 |
| Jan 05 2016 |
34579 |
711.73 |
| Dec 29 2015 |
34623 |
711.73 |
| Dec 22 2015 |
34378 |
711.73 |
| Dec 08 2015 |
15524 |
466.76 |
| Dec 01 2015 |
15512 |
466.76 |
| Nov 24 2015 |
15395 |
466.76 |
| Nov 17 2015 |
15084 |
466.76 |
| Nov 10 2015 |
15058 |
466.76 |
| Nov 03 2015 |
15116 |
466.76 |
| Oct 27 2015 |
15096 |
466.76 |
| Oct 20 2015 |
25897 |
572.13 |
| Oct 13 2015 |
23575 |
554.97 |
| Oct 06 2015 |
23577 |
554.97 |
| Sep 29 2015 |
23545 |
554.97 |
| Sep 22 2015 |
2667 |
554.97 |
| Sep 15 2015 |
6170 |
529.9 |
| Sep 14 2015 |
20364 |
529.9 |
| Sep 07 2015 |
20325 |
529.9 |
| Aug 31 2015 |
15746 |
483.87 |
| Aug 24 2015 |
15661 |
483.87 |
| Aug 17 2015 |
15684 |
483.87 |
| Aug 10 2015 |
15697 |
483.87 |
| Aug 03 2015 |
15697 |
483.87 |
| Jul 27 2015 |
15697 |
483.87 |
| Jul 20 2015 |
15696 |
483.87 |
| Jul 13 2015 |
15696 |
483.87 |
| Jul 06 2015 |
15696 |
483.87 |
| Jun 29 2015 |
15696 |
483.87 |
| Jun 22 2015 |
15696 |
483.87 |
| Jun 15 2015 |
15696 |
483.87 |
| Jun 08 2015 |
15804 |
483.87 |
| Jun 01 2015 |
15804 |
483.87 |
| May 25 2015 |
15804 |
483.87 |
| May 18 2015 |
15804 |
483.87 |
| May 11 2015 |
15804 |
483.87 |
| May 04 2015 |
15804 |
483.87 |
| Apr 27 2015 |
15788 |
483.87 |
| Apr 20 2015 |
15773 |
483.87 |
| Apr 13 2015 |
15773 |
483.87 |
| Apr 06 2015 |
15800 |
483.87 |
| Mar 30 2015 |
15800 |
483.87 |
| Mar 23 2015 |
15816 |
483.87 |
| Mar 16 2015 |
15808 |
483.87 |
| Mar 09 2015 |
15807 |
483.87 |
| Mar 02 2015 |
15799 |
483.87 |
| Feb 23 2015 |
15690 |
483.87 |
| Feb 16 2015 |
15671 |
483.87 |
| Feb 09 2015 |
15682 |
483.87 |
| Feb 02 2015 |
15687 |
483.87 |
| Jan 26 2015 |
15670 |
483.87 |
| Jan 19 2015 |
15655 |
483.87 |
| Jan 12 2015 |
15523 |
483.87 |
| Jan 05 2015 |
15816 |
483.87 |
| Dec 29 2014 |
15806 |
483.87 |
| Dec 22 2014 |
15865 |
483.87 |
| Dec 15 2014 |
19826 |
526.02 |
| Dec 08 2014 |
20000 |
526.02 |
| Dec 01 2014 |
20154 |
526.02 |
| Nov 24 2014 |
20148 |
526.02 |
| Nov 17 2014 |
20333 |
526.02 |
| Nov 10 2014 |
20502 |
526.02 |
| Nov 03 2014 |
17265 |
495.51 |
| Oct 27 2014 |
17277 |
495.51 |
| Oct 20 2014 |
16781 |
489.22 |
| Oct 13 2014 |
16341 |
486.15 |
| Oct 06 2014 |
16095 |
486.15 |
| Sep 29 2014 |
16297 |
486.15 |
| Sep 22 2014 |
20353 |
524.95 |
| Sep 15 2014 |
20153 |
524.95 |
| Sep 08 2014 |
20009 |
524.95 |
| Sep 01 2014 |
20091 |
524.95 |
| Aug 25 2014 |
20122 |
524.95 |
| Aug 18 2014 |
20129 |
524.95 |
| Aug 11 2014 |
20129 |
524.95 |
| Aug 04 2014 |
20129 |
524.95 |
| Jul 28 2014 |
20129 |
524.95 |
| Jul 21 2014 |
20148 |
524.95 |
| Jul 14 2014 |
20148 |
524.95 |
| Jul 07 2014 |
20148 |
524.95 |
| Jun 30 2014 |
20148 |
524.95 |
| Jun 23 2014 |
20148 |
524.95 |
| Jun 16 2014 |
20148 |
524.95 |
| Jun 09 2014 |
20148 |
524.95 |
| Jun 02 2014 |
20148 |
524.95 |
| May 26 2014 |
20148 |
524.95 |
| May 19 2014 |
20148 |
524.95 |
| May 12 2014 |
20150 |
524.95 |
| May 05 2014 |
20150 |
524.95 |
| Apr 28 2014 |
20151 |
524.95 |
| Apr 21 2014 |
20151 |
524.95 |
| Apr 14 2014 |
20166 |
524.95 |
| Apr 07 2014 |
20166 |
524.95 |
| Mar 31 2014 |
20167 |
524.95 |
| Mar 24 2014 |
20167 |
524.95 |
| Mar 17 2014 |
20167 |
524.95 |
| Mar 10 2014 |
20166 |
524.95 |
| Mar 03 2014 |
20166 |
524.95 |
| Feb 24 2014 |
20159 |
524.95 |
| Feb 17 2014 |
20174 |
524.95 |
| Feb 10 2014 |
20173 |
524.95 |
| Feb 03 2014 |
20164 |
524.95 |
| Jan 27 2014 |
20226 |
524.95 |
| Jan 20 2014 |
20168 |
524.95 |
| Jan 13 2014 |
19973 |
524.95 |
| Jan 06 2014 |
19922 |
524.95 |
| Dec 30 2013 |
20064 |
524.95 |
| Dec 23 2013 |
19849 |
524.95 |
| Dec 16 2013 |
19647 |
524.95 |
| Dec 09 2013 |
19664 |
524.95 |
| Dec 02 2013 |
19869 |
524.95 |
| Oct 14 2013 |
12690 |
455.22 |
| Oct 07 2013 |
8707 |
412.65 |
| Sep 30 2013 |
8141 |
404.98 |
| Sep 23 2013 |
6836 |
387.88 |
| Sep 16 2013 |
6881 |
387.88 |
| Sep 09 2013 |
6902 |
387.88 |
| Sep 02 2013 |
6956 |
387.88 |
| Aug 26 2013 |
6932 |
387.88 |
| Aug 19 2013 |
6944 |
387.88 |
| Aug 12 2013 |
6944 |
387.88 |
| Aug 05 2013 |
6945 |
387.88 |
| Jul 29 2013 |
6946 |
387.88 |
| Jul 22 2013 |
6970 |
387.88 |
| Jul 15 2013 |
6970 |
387.88 |
| Jul 08 2013 |
6970 |
387.88 |
| Jul 01 2013 |
6970 |
387.88 |
| Jun 24 2013 |
6970 |
387.88 |
| Jun 17 2013 |
6970 |
387.88 |
| Jun 10 2013 |
6970 |
387.88 |
| Jun 03 2013 |
6970 |
387.88 |
| May 27 2013 |
6970 |
387.88 |
| May 20 2013 |
6970 |
387.88 |
| May 13 2013 |
6970 |
387.88 |
| May 06 2013 |
6970 |
387.88 |
| Apr 29 2013 |
6970 |
387.88 |
| Apr 22 2013 |
6958 |
387.88 |
| Apr 15 2013 |
6965 |
387.88 |
| Apr 08 2013 |
6965 |
387.88 |
| Apr 01 2013 |
6965 |
387.88 |
| Mar 25 2013 |
6962 |
387.88 |
| Mar 18 2013 |
6962 |
387.88 |
| Mar 11 2013 |
6962 |
387.88 |
| Mar 04 2013 |
6962 |
387.88 |
| Feb 25 2013 |
6962 |
387.88 |
| Feb 18 2013 |
6970 |
387.88 |
| Feb 11 2013 |
6978 |
387.88 |
| Feb 04 2013 |
6947 |
387.88 |
| Jan 28 2013 |
6986 |
387.88 |
| Jan 21 2013 |
6998 |
387.88 |
| Jan 14 2013 |
7068 |
387.88 |
| Jan 07 2013 |
7046 |
387.88 |
| Dec 31 2012 |
7055 |
387.88 |
| Dec 24 2012 |
7049 |
387.88 |
| Dec 17 2012 |
7078 |
387.88 |
| Dec 10 2012 |
7000 |
387.88 |
| Dec 03 2012 |
7107 |
387.88 |
| Nov 26 2012 |
7049 |
387.88 |
| Nov 19 2012 |
7101 |
387.88 |
| Nov 12 2012 |
7119 |
387.88 |
| Nov 05 2012 |
7078 |
387.88 |
| Oct 29 2012 |
7162 |
387.88 |
| Oct 22 2012 |
7190 |
387.88 |
| Oct 15 2012 |
10294 |
427 |
| Oct 02 2012 |
15935 |
493.01 |
| Sep 26 2012 |
21573 |
565.69 |
| Sep 23 2011 |
10650 |
454.04 |
| Sep 16 2011 |
10378 |
454.04 |
| Sep 09 2011 |
10139 |
454.04 |
| Jan 13 2011 |
9999 |
454.04 |
| Dec 28 2010 |
10213 |
454.04 |
| Dec 14 2010 |
10129 |
454.04 |
| Dec 03 2010 |
10154 |
454.04 |
| Nov 26 2010 |
10164 |
454.04 |
| Nov 19 2010 |
10086 |
454.04 |
| Nov 12 2010 |
9913 |
454.04 |
| Nov 04 2010 |
9902 |
454.04 |
| Oct 28 2010 |
9512 |
454.04 |
| Oct 22 2010 |
9418 |
454.04 |
| Oct 14 2010 |
9287 |
454.04 |
| Oct 05 2010 |
9772 |
470.22 |
| Sep 29 2010 |
8295 |
445.24 |
| Sep 24 2010 |
7734 |
440.84 |
| Sep 17 2010 |
7450 |
440.84 |
| Sep 10 2010 |
7308 |
440.84 |
| Jan 29 2010 |
7324 |
440.84 |
| Jan 15 2010 |
7279 |
440.84 |
| Jan 08 2010 |
7152 |
440.84 |
| Dec 18 2009 |
6836 |
440.84 |
| Dec 09 2009 |
6738 |
440.84 |
| Dec 04 2009 |
6601 |
440.84 |
| Nov 27 2009 |
6585 |
440.84 |
| Nov 20 2009 |
6296 |
440.84 |
| Nov 13 2009 |
5928 |
440.84 |
| Nov 06 2009 |
5855 |
440.84 |
| Oct 30 2009 |
5570 |
416.27 |
| Oct 23 2009 |
5313 |
416.27 |
| Oct 16 2009 |
5236 |
415.62 |
| Oct 09 2009 |
4445 |
397.93 |
| Oct 02 2009 |
4283 |
397.36 |
| Sep 25 2009 |
4021 |
393.74 |
| Sep 18 2009 |
3915 |
393.74 |
| Sep 11 2009 |
3879 |
393.74 |
| Jan 30 2009 |
3813 |
393.74 |
| Jan 09 2009 |
3561 |
393.74 |
| Dec 18 2008 |
3377 |
393.74 |
| Dec 12 2008 |
3391 |
393.74 |
| Dec 05 2008 |
3405 |
393.74 |
| Nov 28 2008 |
3304 |
392.29 |
| Nov 21 2008 |
3303 |
392.29 |
| Nov 14 2008 |
3111 |
389.75 |
| Nov 07 2008 |
3030 |
390.59 |
| Oct 31 2008 |
2731 |
389.5 |
| Oct 24 2008 |
2571 |
383.61 |
| Oct 17 2008 |
2266 |
377.75 |
| Oct 10 2008 |
2190 |
377.75 |
| Oct 03 2008 |
1939 |
373.94 |
| Sep 26 2008 |
1818 |
374.5 |
| Sep 19 2008 |
1598 |
361.4 |
| Feb 01 2008 |
1509 |
358.83 |
| Dec 12 2007 |
1493 |
358.83 |
| Dec 07 2007 |
1496 |
358.83 |
| Nov 30 2007 |
1441 |
358.83 |
| Nov 23 2007 |
1433 |
358.83 |
| Nov 16 2007 |
1395 |
348.86 |
| Nov 09 2007 |
1390 |
348.86 |
| Nov 02 2007 |
1460 |
354.77 |
| Oct 26 2007 |
1437 |
354.77 |
| Oct 19 2007 |
1323 |
346.7 |
| Oct 12 2007 |
1160 |
332.73 |
| Oct 05 2007 |
1037 |
327.88 |
| Sep 28 2007 |
906 |
314.48 |
| Sep 21 2007 |
827 |
314.05 |
| Sep 14 2007 |
899 |
325.05 |
| Aug 24 2007 |
874 |
325.05 |
| Dec 14 2006 |
813 |
325.05 |
| Dec 08 2006 |
809 |
325.05 |
| Dec 01 2006 |
793 |
325.05 |
| Nov 24 2006 |
785 |
325.05 |
| Nov 17 2006 |
691 |
325.05 |
| Nov 10 2006 |
672 |
325.05 |
| Nov 03 2006 |
494 |
305.67 |
| Oct 27 2006 |
481 |
305.67 |
| Oct 20 2006 |
428 |
302.89 |
| Oct 13 2006 |
325 |
300.69 |
| Oct 06 2006 |
241 |
292.88 |
| Sep 29 2006 |
163 |
292.88 |
