| Dec 02 2013 |
7534 |
395.23 |
| Nov 25 2013 |
7683 |
395.23 |
| Nov 18 2013 |
7765 |
395.23 |
| Nov 11 2013 |
7701 |
395.23 |
| Nov 04 2013 |
7619 |
395.23 |
| Oct 28 2013 |
7616 |
395.23 |
| Oct 21 2013 |
7426 |
395.23 |
| Oct 14 2013 |
7375 |
395.23 |
| Oct 07 2013 |
7385 |
395.23 |
| Sep 30 2013 |
7373 |
395.23 |
| Sep 23 2013 |
7378 |
395.23 |
| Sep 16 2013 |
7398 |
395.23 |
| Sep 09 2013 |
7433 |
395.23 |
| Sep 02 2013 |
7483 |
395.23 |
| Aug 26 2013 |
7460 |
395.23 |
| Aug 19 2013 |
7473 |
395.23 |
| Aug 12 2013 |
7472 |
395.23 |
| Aug 05 2013 |
7473 |
395.23 |
| Jul 29 2013 |
7474 |
395.23 |
| Jul 22 2013 |
7500 |
395.23 |
| Jul 15 2013 |
7500 |
395.23 |
| Jul 08 2013 |
7500 |
395.23 |
| Jul 01 2013 |
7500 |
395.23 |
| Jun 24 2013 |
7500 |
395.23 |
| Jun 17 2013 |
7500 |
395.23 |
| Jun 10 2013 |
7500 |
395.23 |
| Jun 03 2013 |
7500 |
395.23 |
| May 27 2013 |
7500 |
395.23 |
| May 20 2013 |
7500 |
395.23 |
| May 13 2013 |
7500 |
395.23 |
| May 06 2013 |
7500 |
395.23 |
| Apr 29 2013 |
7500 |
395.23 |
| Apr 22 2013 |
7485 |
395.23 |
| Apr 15 2013 |
7492 |
395.23 |
| Apr 08 2013 |
7492 |
395.23 |
| Apr 01 2013 |
7492 |
395.23 |
| Mar 25 2013 |
7491 |
395.23 |
| Mar 18 2013 |
7491 |
395.23 |
| Mar 11 2013 |
7491 |
395.23 |
| Mar 04 2013 |
7491 |
395.23 |
| Feb 25 2013 |
7491 |
395.23 |
| Feb 18 2013 |
7498 |
395.23 |
| Feb 11 2013 |
7506 |
395.23 |
| Feb 04 2013 |
7476 |
395.23 |
| Jan 28 2013 |
7516 |
395.23 |
| Jan 21 2013 |
7531 |
395.23 |
| Jan 14 2013 |
7603 |
395.23 |
| Jan 07 2013 |
7573 |
395.23 |
| Dec 31 2012 |
7575 |
395.23 |
| Dec 24 2012 |
7566 |
395.23 |
| Dec 17 2012 |
7596 |
395.23 |
