Dec 02 2013 |
4516 |
349.82 |
Nov 25 2013 |
4589 |
349.82 |
Nov 18 2013 |
4646 |
349.82 |
Nov 11 2013 |
4639 |
349.82 |
Nov 04 2013 |
4657 |
349.82 |
Oct 28 2013 |
4664 |
349.82 |
Oct 21 2013 |
4521 |
349.82 |
Oct 14 2013 |
4485 |
349.82 |
Oct 07 2013 |
4487 |
349.82 |
Sep 30 2013 |
4485 |
349.82 |
Sep 23 2013 |
4497 |
349.82 |
Sep 16 2013 |
4519 |
349.82 |
Sep 09 2013 |
4502 |
349.82 |
Sep 02 2013 |
4534 |
349.82 |
Aug 26 2013 |
4516 |
349.82 |
Aug 19 2013 |
4526 |
349.82 |
Aug 12 2013 |
4527 |
349.82 |
Aug 05 2013 |
4528 |
349.82 |
Jul 29 2013 |
4528 |
349.82 |
Jul 22 2013 |
4542 |
349.82 |
Jul 15 2013 |
4542 |
349.82 |
Jul 08 2013 |
4541 |
349.82 |
Jul 01 2013 |
4541 |
349.82 |
Jun 24 2013 |
4541 |
349.82 |
Jun 17 2013 |
4541 |
349.82 |
Jun 10 2013 |
4541 |
349.82 |
Jun 03 2013 |
4541 |
349.82 |
May 27 2013 |
4541 |
349.82 |
May 20 2013 |
4541 |
349.82 |
May 13 2013 |
4541 |
349.82 |
May 06 2013 |
4541 |
349.82 |
Apr 29 2013 |
4541 |
349.82 |
Apr 22 2013 |
4536 |
349.82 |
Apr 15 2013 |
4543 |
349.82 |
Apr 08 2013 |
4543 |
349.82 |
Apr 01 2013 |
4543 |
349.82 |
Mar 25 2013 |
4544 |
349.82 |
Mar 18 2013 |
4544 |
349.82 |
Mar 11 2013 |
4544 |
349.82 |
Mar 04 2013 |
4544 |
349.82 |
Feb 25 2013 |
4544 |
349.82 |
Feb 18 2013 |
4555 |
349.82 |
Feb 11 2013 |
4563 |
349.82 |
Feb 04 2013 |
4544 |
349.82 |
Jan 28 2013 |
4570 |
349.82 |
Jan 21 2013 |
4580 |
349.82 |
Jan 14 2013 |
4633 |
349.82 |
Jan 07 2013 |
4603 |
349.82 |
Dec 31 2012 |
4622 |
349.82 |
Dec 24 2012 |
4615 |
349.82 |
Dec 17 2012 |
4625 |
349.82 |