| Nov 04 2016 |
10106 |
404.29 |
| Oct 28 2016 |
9999 |
404.29 |
| Oct 21 2016 |
10078 |
404.29 |
| Oct 14 2016 |
9944 |
404.29 |
| Oct 07 2016 |
9922 |
404.29 |
| Sep 30 2016 |
9906 |
404.29 |
| Sep 23 2016 |
9712 |
404.29 |
| Sep 16 2016 |
9493 |
404.29 |
| Sep 09 2016 |
9450 |
404.29 |
| Sep 02 2016 |
9423 |
404.29 |
| Aug 26 2016 |
9450 |
404.29 |
| Aug 19 2016 |
9226 |
404.29 |
| Aug 12 2016 |
9217 |
404.29 |
| Aug 05 2016 |
9231 |
404.29 |
| Jul 29 2016 |
9232 |
404.29 |
| Jul 22 2016 |
9217 |
404.29 |
| Jun 28 2016 |
9218 |
404.29 |
| Jun 21 2016 |
9249 |
404.29 |
| Jun 14 2016 |
9249 |
404.29 |
| Jun 07 2016 |
9249 |
404.29 |
| May 31 2016 |
9250 |
404.29 |
| May 24 2016 |
9250 |
404.29 |
| May 17 2016 |
9242 |
404.29 |
| May 10 2016 |
9242 |
404.29 |
| May 03 2016 |
9242 |
404.29 |
| Apr 26 2016 |
9242 |
404.29 |
| Apr 19 2016 |
9234 |
404.29 |
| Apr 12 2016 |
9255 |
404.29 |
| Apr 05 2016 |
9255 |
404.29 |
| Mar 29 2016 |
9255 |
404.29 |
| Mar 22 2016 |
9251 |
404.29 |
| Mar 15 2016 |
9248 |
404.29 |
| Mar 08 2016 |
9256 |
404.29 |
| Mar 01 2016 |
9252 |
404.29 |
| Feb 23 2016 |
9246 |
404.29 |
| Feb 16 2016 |
9211 |
404.29 |
| Feb 09 2016 |
9211 |
404.29 |
| Feb 02 2016 |
9159 |
404.29 |
| Jan 26 2016 |
9178 |
404.29 |
| Jan 19 2016 |
9187 |
404.29 |
| Jan 12 2016 |
8833 |
404.29 |
| Jan 05 2016 |
9118 |
404.29 |
| Dec 29 2015 |
9130 |
404.29 |
| Dec 22 2015 |
9018 |
404.29 |
| Dec 15 2015 |
8931 |
404.29 |
| Dec 08 2015 |
9101 |
404.29 |
| Dec 01 2015 |
9077 |
404.29 |
| Nov 24 2015 |
9007 |
404.29 |
| Nov 17 2015 |
8796 |
404.29 |
| Nov 10 2015 |
8753 |
404.29 |
| Nov 03 2015 |
17278 |
487.17 |
| Oct 27 2015 |
17264 |
487.17 |
| Oct 20 2015 |
14286 |
459.99 |
| Oct 13 2015 |
13732 |
459.99 |
| Oct 06 2015 |
13744 |
459.99 |
| Sep 29 2015 |
13843 |
459.99 |
| Sep 22 2015 |
24484 |
459.99 |
| Sep 15 2015 |
11366 |
459.99 |
| Sep 14 2015 |
13376 |
459.99 |
| Sep 07 2015 |
17806 |
504.41 |
| Aug 31 2015 |
17830 |
504.41 |
| Aug 24 2015 |
17742 |
504.41 |
| Aug 17 2015 |
17768 |
504.41 |
| Aug 10 2015 |
17779 |
504.41 |
| Aug 03 2015 |
17778 |
504.41 |
| Jul 27 2015 |
17778 |
504.41 |
| Jul 20 2015 |
17777 |
504.41 |
| Jul 13 2015 |
17777 |
504.41 |
| Jul 06 2015 |
17777 |
504.41 |
| Jun 29 2015 |
17777 |
504.41 |
| Jun 22 2015 |
17777 |
504.41 |
| Jun 15 2015 |
17777 |
504.41 |
| Jun 08 2015 |
17900 |
504.41 |
| Jun 01 2015 |
17900 |
504.41 |
| May 25 2015 |
17900 |
504.41 |
| May 18 2015 |
17900 |
504.41 |
| May 11 2015 |
17900 |
504.41 |
| May 04 2015 |
17900 |
504.41 |
| Apr 27 2015 |
17881 |
504.41 |
| Apr 20 2015 |
17868 |
504.41 |
| Apr 13 2015 |
17868 |
504.41 |
| Apr 06 2015 |
17895 |
504.41 |
| Mar 30 2015 |
17895 |
504.41 |
| Mar 23 2015 |
17913 |
504.41 |
| Mar 16 2015 |
17902 |
504.41 |
| Mar 09 2015 |
17900 |
504.41 |
| Mar 02 2015 |
17889 |
504.41 |
| Feb 23 2015 |
17766 |
504.41 |
| Feb 16 2015 |
17742 |
504.41 |
| Feb 09 2015 |
17753 |
504.41 |
| Feb 02 2015 |
17762 |
504.41 |
| Jan 26 2015 |
17751 |
504.41 |
| Jan 19 2015 |
17733 |
504.41 |
| Jan 12 2015 |
17602 |
504.41 |
| Jan 05 2015 |
17894 |
504.41 |
| Dec 29 2014 |
17891 |
504.41 |
| Dec 22 2014 |
17939 |
504.41 |
| Dec 15 2014 |
17659 |
504.41 |
| Dec 08 2014 |
17831 |
504.41 |
| Dec 01 2014 |
17922 |
504.41 |
| Nov 24 2014 |
17957 |
504.41 |
| Nov 17 2014 |
18131 |
504.41 |
| Nov 10 2014 |
18868 |
510.15 |
| Nov 03 2014 |
18779 |
510.15 |
| Oct 27 2014 |
22620 |
548.82 |
| Oct 20 2014 |
22788 |
548.82 |
| Oct 13 2014 |
22660 |
548.82 |
| Oct 06 2014 |
22285 |
548.82 |
| Sep 29 2014 |
17856 |
501.27 |
| Sep 22 2014 |
10016 |
423.24 |
| Sep 15 2014 |
9979 |
423.24 |
| Sep 08 2014 |
9969 |
423.24 |
| Sep 01 2014 |
10009 |
423.24 |
| Aug 25 2014 |
10026 |
423.24 |
| Aug 18 2014 |
10026 |
423.24 |
| Aug 11 2014 |
10026 |
423.24 |
| Aug 04 2014 |
10026 |
423.24 |
| Jul 28 2014 |
10026 |
423.24 |
| Jul 21 2014 |
10042 |
423.24 |
| Jul 14 2014 |
10042 |
423.24 |
| Jul 07 2014 |
10042 |
423.24 |
| Jun 30 2014 |
10042 |
423.24 |
| Jun 23 2014 |
10042 |
423.24 |
| Jun 16 2014 |
10042 |
423.24 |
| Jun 09 2014 |
10042 |
423.24 |
| Jun 02 2014 |
10042 |
423.24 |
| May 26 2014 |
10042 |
423.24 |
| May 19 2014 |
10042 |
423.24 |
| May 12 2014 |
10044 |
423.24 |
| May 05 2014 |
10044 |
423.24 |
| Apr 28 2014 |
10045 |
423.24 |
| Apr 21 2014 |
10045 |
423.24 |
| Apr 14 2014 |
10061 |
423.24 |
| Apr 07 2014 |
10061 |
423.24 |
| Mar 31 2014 |
10062 |
423.24 |
| Mar 24 2014 |
10062 |
423.24 |
| Mar 17 2014 |
10062 |
423.24 |
| Mar 10 2014 |
10062 |
423.24 |
| Mar 03 2014 |
10062 |
423.24 |
| Feb 24 2014 |
10058 |
423.24 |
| Feb 17 2014 |
10068 |
423.24 |
| Feb 10 2014 |
10067 |
423.24 |
| Feb 03 2014 |
10054 |
423.24 |
| Jan 27 2014 |
10117 |
423.24 |
| Jan 20 2014 |
10077 |
423.24 |
| Jan 13 2014 |
9917 |
423.24 |
| Jan 06 2014 |
9877 |
423.24 |
| Dec 30 2013 |
9984 |
423.24 |
| Dec 23 2013 |
9785 |
423.24 |
| Dec 16 2013 |
9679 |
423.24 |
| Dec 09 2013 |
9723 |
423.24 |
| Dec 02 2013 |
10427 |
429.22 |
| Nov 25 2013 |
10571 |
428.94 |
| Nov 18 2013 |
10681 |
428.94 |
| Nov 11 2013 |
10596 |
428.94 |
| Nov 04 2013 |
10495 |
428.94 |
| Oct 28 2013 |
10453 |
428.94 |
| Oct 21 2013 |
10262 |
428.94 |
| Oct 14 2013 |
10222 |
428.94 |
| Oct 07 2013 |
10834 |
436.54 |
| Sep 30 2013 |
10656 |
434.65 |
| Sep 23 2013 |
10683 |
434.65 |
| Sep 16 2013 |
10691 |
434.65 |
| Sep 09 2013 |
10685 |
434.65 |
| Sep 02 2013 |
10764 |
434.65 |
| Aug 26 2013 |
10728 |
434.65 |
| Aug 19 2013 |
10747 |
434.65 |
| Aug 12 2013 |
10747 |
434.65 |
| Aug 05 2013 |
10749 |
434.65 |
| Jul 29 2013 |
10750 |
434.65 |
| Jul 22 2013 |
10785 |
434.65 |
| Jul 15 2013 |
10785 |
434.65 |
| Jul 08 2013 |
10785 |
434.65 |
| Jul 01 2013 |
10785 |
434.65 |
| Jun 24 2013 |
10786 |
434.65 |
| Jun 17 2013 |
10786 |
434.65 |
| Jun 10 2013 |
10786 |
434.65 |
| Jun 03 2013 |
10786 |
434.65 |
| May 27 2013 |
10786 |
434.65 |
| May 20 2013 |
10786 |
434.65 |
| May 13 2013 |
10786 |
434.65 |
| May 06 2013 |
10786 |
434.65 |
| Apr 29 2013 |
10786 |
434.65 |
| Apr 22 2013 |
10760 |
434.65 |
| Apr 15 2013 |
10768 |
434.65 |
| Apr 08 2013 |
10768 |
434.65 |
| Apr 01 2013 |
10768 |
434.65 |
| Mar 25 2013 |
10761 |
434.65 |
| Mar 18 2013 |
10761 |
434.65 |
| Mar 11 2013 |
10761 |
434.65 |
| Mar 04 2013 |
10761 |
434.65 |
| Feb 25 2013 |
10761 |
434.65 |
| Feb 18 2013 |
10768 |
434.65 |
| Feb 11 2013 |
10777 |
434.65 |
| Feb 04 2013 |
10748 |
434.65 |
| Jan 28 2013 |
10796 |
434.65 |
| Jan 21 2013 |
10810 |
434.65 |
| Jan 14 2013 |
10889 |
434.65 |
| Jan 07 2013 |
10858 |
434.65 |
| Dec 31 2012 |
10865 |
434.65 |
| Dec 24 2012 |
10867 |
434.65 |
| Dec 17 2012 |
11489 |
441.19 |
