| Dec 02 2016 |
24418 |
543.21 |
| Nov 25 2016 |
24297 |
543.21 |
| Nov 18 2016 |
24661 |
543.21 |
| Nov 11 2016 |
25098 |
543.21 |
| Nov 04 2016 |
25178 |
543.21 |
| Oct 28 2016 |
25187 |
543.21 |
| Oct 21 2016 |
25292 |
543.21 |
| Oct 14 2016 |
25311 |
543.21 |
| Oct 07 2016 |
25163 |
543.21 |
| Sep 30 2016 |
25120 |
543.21 |
| Sep 23 2016 |
24638 |
543.21 |
| Sep 16 2016 |
24186 |
543.21 |
| Sep 09 2016 |
23868 |
543.21 |
| Sep 02 2016 |
23785 |
543.21 |
| Aug 26 2016 |
23811 |
543.21 |
| Aug 19 2016 |
23361 |
543.21 |
| Aug 12 2016 |
23348 |
543.21 |
| Aug 05 2016 |
23369 |
543.21 |
| Jul 29 2016 |
23371 |
543.21 |
| Jul 22 2016 |
23343 |
543.21 |
| Jun 28 2016 |
23345 |
543.21 |
| Jun 21 2016 |
23414 |
543.21 |
| Jun 14 2016 |
23414 |
543.21 |
| Jun 07 2016 |
23416 |
543.21 |
| May 31 2016 |
23425 |
543.21 |
| May 24 2016 |
23425 |
543.21 |
| May 17 2016 |
23402 |
543.21 |
| May 10 2016 |
23403 |
543.21 |
| May 03 2016 |
23410 |
543.21 |
| Apr 26 2016 |
23404 |
543.21 |
| Apr 19 2016 |
23369 |
543.21 |
| Apr 12 2016 |
23425 |
543.21 |
| Apr 05 2016 |
23425 |
543.21 |
| Mar 29 2016 |
23425 |
543.21 |
| Mar 22 2016 |
23407 |
543.21 |
| Mar 15 2016 |
23406 |
543.21 |
| Mar 08 2016 |
23427 |
543.21 |
| Mar 01 2016 |
23423 |
543.21 |
| Feb 23 2016 |
23420 |
543.21 |
| Feb 16 2016 |
23345 |
543.21 |
| Feb 09 2016 |
23345 |
543.21 |
| Feb 02 2016 |
23284 |
543.21 |
| Jan 26 2016 |
23329 |
543.21 |
| Jan 19 2016 |
23339 |
543.21 |
| Jan 12 2016 |
22897 |
543.21 |
| Jan 05 2016 |
23333 |
543.21 |
| Dec 29 2015 |
23368 |
543.21 |
| Dec 22 2015 |
23181 |
543.21 |
| Dec 15 2015 |
23083 |
543.21 |
| Dec 08 2015 |
23418 |
543.21 |
| Dec 01 2014 |
21242 |
537.87 |
| Nov 24 2014 |
21263 |
537.87 |
| Nov 17 2014 |
21469 |
537.87 |
| Nov 10 2014 |
21659 |
537.87 |
| Nov 03 2014 |
22803 |
550.19 |
| Oct 27 2014 |
22734 |
550.19 |
| Oct 20 2014 |
22909 |
550.19 |
| Oct 13 2014 |
22208 |
543.61 |
| Oct 06 2014 |
21834 |
543.61 |
| Sep 29 2014 |
22036 |
543.61 |
| Sep 22 2014 |
21499 |
537.05 |
| Sep 15 2014 |
21304 |
537.05 |
| Sep 08 2014 |
22231 |
549.64 |
| Sep 01 2014 |
22342 |
549.64 |
| Aug 25 2014 |
22384 |
549.64 |
| Aug 18 2014 |
22393 |
549.64 |
| Aug 11 2014 |
22393 |
549.64 |
| Aug 04 2014 |
22393 |
549.64 |
| Jul 28 2014 |
22393 |
549.64 |
| Jul 21 2014 |
22411 |
549.64 |
| Jul 14 2014 |
22412 |
549.64 |
| Jul 07 2014 |
22412 |
549.64 |
| Jun 30 2014 |
22412 |
549.64 |
| Jun 23 2014 |
22412 |
549.64 |
| Jun 16 2014 |
22412 |
549.64 |
| Jun 09 2014 |
22412 |
549.64 |
| Jun 02 2014 |
22412 |
549.64 |
| May 26 2014 |
22412 |
549.64 |
| May 19 2014 |
22412 |
549.64 |
| May 12 2014 |
22414 |
549.64 |
| May 05 2014 |
22414 |
549.64 |
| Apr 28 2014 |
22415 |
549.64 |
| Apr 21 2014 |
22415 |
549.64 |
| Apr 14 2014 |
22426 |
549.64 |
| Apr 07 2014 |
22426 |
549.64 |
| Mar 31 2014 |
22427 |
549.64 |
| Mar 24 2014 |
22427 |
549.64 |
| Mar 17 2014 |
22427 |
549.64 |
| Mar 10 2014 |
22426 |
549.64 |
| Mar 03 2014 |
22426 |
549.64 |
| Feb 24 2014 |
22417 |
549.64 |
| Feb 17 2014 |
22432 |
549.64 |
| Feb 10 2014 |
22431 |
549.64 |
| Feb 03 2014 |
22424 |
549.64 |
| Jan 27 2014 |
22485 |
549.64 |
| Jan 20 2014 |
22428 |
549.64 |
| Jan 13 2014 |
22254 |
549.64 |
| Jan 06 2014 |
22190 |
549.64 |
| Dec 30 2013 |
22351 |
549.64 |
| Dec 23 2013 |
22137 |
549.64 |
| Dec 16 2013 |
21926 |
549.64 |
| Dec 09 2013 |
20881 |
538.16 |
| Dec 02 2013 |
19952 |
525.68 |
| Nov 25 2013 |
20278 |
525.68 |
| Nov 18 2013 |
20380 |
525.68 |
| Nov 11 2013 |
21120 |
533.17 |
| Nov 04 2013 |
21011 |
533.17 |
| Oct 28 2013 |
20818 |
533.17 |
| Oct 21 2013 |
20437 |
533.85 |
| Oct 14 2013 |
20467 |
533.85 |
| Oct 07 2013 |
20265 |
533.85 |
| Sep 30 2013 |
20545 |
539.35 |
| Sep 23 2013 |
17846 |
509.03 |
| Sep 16 2013 |
17725 |
509.03 |
| Sep 09 2013 |
17664 |
509.03 |
| Sep 02 2013 |
17784 |
509.03 |
| Aug 26 2013 |
17756 |
509.03 |
| Aug 19 2013 |
17777 |
509.03 |
| Aug 12 2013 |
17777 |
509.03 |
| Aug 05 2013 |
17779 |
509.03 |
| Jul 29 2013 |
17780 |
509.03 |
| Jul 22 2013 |
17825 |
509.03 |
| Jul 15 2013 |
17825 |
509.03 |
| Jul 08 2013 |
17824 |
509.03 |
| Jul 01 2013 |
17824 |
509.03 |
| Jun 24 2013 |
17825 |
509.03 |
| Jun 17 2013 |
17825 |
509.03 |
| Jun 10 2013 |
17825 |
509.03 |
| Jun 03 2013 |
17825 |
509.03 |
| May 27 2013 |
17825 |
509.03 |
| May 20 2013 |
17825 |
509.03 |
| May 13 2013 |
17825 |
509.03 |
| May 06 2013 |
17825 |
509.03 |
| Apr 29 2013 |
17825 |
509.03 |
| Apr 22 2013 |
17788 |
509.03 |
| Apr 15 2013 |
17795 |
509.03 |
| Apr 08 2013 |
17795 |
509.03 |
| Apr 01 2013 |
17795 |
509.03 |
| Mar 25 2013 |
17789 |
509.03 |
| Mar 18 2013 |
17789 |
509.03 |
| Mar 11 2013 |
17789 |
509.03 |
| Mar 04 2013 |
17789 |
509.03 |
| Feb 25 2013 |
17789 |
509.03 |
| Feb 18 2013 |
17793 |
509.03 |
| Feb 11 2013 |
17802 |
509.03 |
| Feb 04 2013 |
17766 |
509.03 |
| Jan 28 2013 |
17804 |
509.03 |
| Jan 21 2013 |
17818 |
509.03 |
| Jan 14 2013 |
17914 |
509.03 |
| Jan 07 2013 |
17873 |
509.03 |
| Dec 31 2012 |
17883 |
509.03 |
| Dec 24 2012 |
17873 |
509.03 |
| Dec 17 2012 |
20353 |
537.56 |
