| Dec 22 2022 |
11715 |
542.99 |
| Dec 15 2022 |
11686 |
542.99 |
| Dec 08 2022 |
11612 |
542.99 |
| Dec 01 2022 |
11482 |
542.99 |
| Nov 24 2022 |
11457 |
542.99 |
| Nov 17 2022 |
10746 |
523.88 |
| Nov 10 2022 |
10577 |
523.88 |
| Nov 03 2022 |
10239 |
523.88 |
| Oct 27 2022 |
9572 |
520.27 |
| Oct 20 2022 |
9212 |
520.27 |
| Oct 13 2022 |
9063 |
520.27 |
| Oct 06 2022 |
8695 |
520.27 |
| Sep 29 2022 |
8450 |
520.27 |
| Sep 22 2022 |
8341 |
520.27 |
| Sep 15 2022 |
8239 |
520.27 |
| Sep 08 2022 |
8213 |
520.27 |
| Sep 01 2022 |
8208 |
520.27 |
| Aug 25 2022 |
8195 |
520.27 |
| Aug 18 2022 |
8191 |
520.27 |
| Aug 11 2022 |
8205 |
520.27 |
| Aug 04 2022 |
8174 |
520.27 |
| Jul 28 2022 |
8174 |
520.27 |
| Jul 21 2022 |
8174 |
520.27 |
| Jul 14 2022 |
8174 |
520.27 |
| Jul 07 2022 |
8174 |
520.27 |
| Jun 30 2022 |
8174 |
520.27 |
| Jun 23 2022 |
8152 |
520.27 |
| Jun 16 2022 |
8152 |
520.27 |
| Jun 09 2022 |
8159 |
520.27 |
| Jun 02 2022 |
8159 |
520.27 |
| May 26 2022 |
8158 |
520.27 |
| May 19 2022 |
8158 |
520.27 |
| May 12 2022 |
8158 |
520.27 |
| May 05 2022 |
8158 |
520.27 |
| Apr 28 2022 |
8142 |
520.27 |
| Apr 21 2022 |
8142 |
520.27 |
| Apr 14 2022 |
8142 |
520.27 |
| Apr 07 2022 |
8142 |
520.27 |
| Mar 31 2022 |
8142 |
520.27 |
| Mar 24 2022 |
8142 |
520.27 |
| Mar 17 2022 |
8130 |
520.27 |
| Mar 10 2022 |
8130 |
520.27 |
| Mar 03 2022 |
8130 |
520.27 |
| Feb 24 2022 |
8114 |
520.27 |
| Feb 17 2022 |
8122 |
520.27 |
| Feb 10 2022 |
8125 |
520.27 |
| Feb 03 2022 |
8138 |
520.27 |
| Jan 27 2022 |
8142 |
520.27 |
| Jan 20 2022 |
8013 |
520.27 |
| Jan 13 2022 |
8044 |
520.27 |
| Jan 06 2022 |
8193 |
520.27 |
| Dec 30 2021 |
8222 |
520.27 |
| Dec 23 2021 |
8240 |
520.27 |
| Dec 16 2021 |
8260 |
521.97 |
| Dec 09 2021 |
8314 |
523.64 |
| Dec 02 2021 |
8412 |
523.64 |
| Nov 25 2021 |
8392 |
523.64 |
| Nov 18 2021 |
8430 |
523.64 |
| Nov 11 2021 |
8441 |
523.64 |
| Nov 04 2021 |
8633 |
523.64 |
| Oct 28 2021 |
8658 |
509.3 |
| Oct 21 2021 |
8731 |
509.3 |
| Oct 14 2021 |
8892 |
509.3 |
| Oct 07 2021 |
8769 |
505.31 |
| Sep 30 2021 |
8861 |
502.9 |
| Sep 23 2021 |
9068 |
502.9 |
| Sep 16 2021 |
9312 |
502.9 |
| Sep 09 2021 |
9464 |
502.9 |
| Sep 02 2021 |
9654 |
502.9 |
| Aug 26 2021 |
9671 |
502.9 |
| Aug 19 2021 |
9696 |
502.9 |
| Aug 12 2021 |
9720 |
502.9 |
| Aug 05 2021 |
9736 |
502.9 |
| Jul 29 2021 |
9743 |
502.9 |
| Jun 03 2021 |
10203 |
502.9 |
| May 21 2021 |
4498 |
528.17 |
| May 14 2021 |
4372 |
528.17 |
| May 07 2021 |
4372 |
528.17 |
| Apr 30 2021 |
4319 |
528.17 |
| Apr 23 2021 |
4319 |
528.17 |
| Apr 16 2021 |
4319 |
528.17 |
| Apr 09 2021 |
4319 |
528.17 |
| Apr 02 2021 |
4300 |
528.17 |
| Mar 26 2021 |
4301 |
528.17 |
| Mar 19 2021 |
4279 |
528.17 |
| Mar 12 2021 |
4279 |
528.17 |
| Mar 05 2021 |
4279 |
528.17 |
| Feb 26 2021 |
4279 |
528.17 |
| Feb 19 2021 |
4258 |
528.17 |
| Feb 12 2021 |
4299 |
528.17 |
| Feb 05 2021 |
4317 |
528.17 |
| Jan 29 2021 |
4383 |
528.17 |
| Jan 22 2021 |
4363 |
528.17 |
| Jan 15 2021 |
4074 |
528.17 |
| Jan 08 2021 |
5146 |
528.17 |
| Jan 01 2021 |
5121 |
528.17 |
| Dec 25 2020 |
5251 |
528.17 |
| Dec 18 2020 |
5541 |
527.53 |
| Dec 11 2020 |
6848 |
527.53 |
| Dec 04 2020 |
8608 |
528.12 |
| Nov 27 2020 |
8727 |
528.12 |
| Nov 20 2020 |
11230 |
547.66 |
| Nov 13 2020 |
12595 |
547.66 |
| Nov 06 2020 |
13709 |
547.66 |
| Oct 30 2020 |
13836 |
526.05 |
| Oct 23 2020 |
15147 |
529.31 |
| Oct 16 2020 |
16005 |
529.31 |
| Oct 09 2020 |
16286 |
520.96 |
| Oct 02 2020 |
16589 |
516.19 |
| Sep 25 2020 |
16996 |
516.19 |
| Sep 18 2020 |
17468 |
516.19 |
| Sep 11 2020 |
17778 |
516.19 |
| Sep 04 2020 |
18129 |
516.19 |
| Aug 28 2020 |
18289 |
516.19 |
| Aug 21 2020 |
18343 |
516.19 |
| Aug 14 2020 |
18362 |
516.19 |
| Aug 07 2020 |
18506 |
516.19 |
| Jul 31 2020 |
18593 |
516.19 |
| Jul 24 2020 |
18593 |
516.19 |
| Jul 17 2020 |
18625 |
516.19 |
| Jul 10 2020 |
18662 |
516.19 |
| Jul 03 2020 |
18736 |
516.19 |
| Jun 26 2020 |
18736 |
516.19 |
| Jun 19 2020 |
18736 |
516.19 |
| Jun 12 2020 |
18747 |
516.19 |
| Jun 05 2020 |
18776 |
516.19 |
| May 29 2020 |
18803 |
516.19 |
| May 22 2020 |
18847 |
516.19 |
| May 15 2020 |
18847 |
516.19 |
| May 08 2020 |
18855 |
516.19 |
| May 01 2020 |
18868 |
516.19 |
| Apr 24 2020 |
18927 |
516.19 |
| Apr 17 2020 |
18928 |
516.19 |
| Apr 10 2020 |
18928 |
516.19 |
| Apr 03 2020 |
18928 |
516.19 |
| Mar 27 2020 |
18928 |
516.19 |
| Mar 20 2020 |
18942 |
516.19 |
| Mar 13 2020 |
18942 |
516.19 |
| Mar 06 2020 |
18942 |
516.19 |
| Feb 28 2020 |
18920 |
516.19 |
| Feb 21 2020 |
18985 |
516.19 |
| Feb 14 2020 |
18996 |
516.19 |
| Feb 07 2020 |
19017 |
516.19 |
| Jan 31 2020 |
19036 |
516.19 |
| Jan 24 2020 |
18632 |
516.19 |
| Jan 17 2020 |
18680 |
516.19 |
| Jan 10 2020 |
19391 |
516.19 |
| Jan 03 2020 |
19507 |
519.24 |
| Dec 27 2019 |
19533 |
519.24 |
| Dec 20 2019 |
19570 |
519.24 |
| Dec 13 2019 |
19674 |
519.24 |
| Dec 06 2019 |
19725 |
521.61 |
| Nov 29 2019 |
20185 |
521.61 |
| Nov 22 2019 |
20313 |
521.61 |
| Nov 15 2019 |
20520 |
521.61 |
| Nov 08 2019 |
20800 |
521.61 |
| Nov 01 2019 |
21663 |
530.41 |
| Oct 25 2019 |
21414 |
526.45 |
| Oct 18 2019 |
20944 |
526.45 |
| Oct 11 2019 |
21527 |
529.65 |
| Oct 04 2019 |
22682 |
540.86 |
| Sep 27 2019 |
22615 |
540.86 |
| Sep 20 2019 |
22307 |
540.86 |
| Sep 13 2019 |
22247 |
540.86 |
| Sep 06 2019 |
21771 |
540.86 |
| Aug 30 2019 |
21843 |
540.86 |
| Aug 23 2019 |
21875 |
540.86 |
| Aug 16 2019 |
21682 |
540.86 |
| Aug 09 2019 |
21682 |
540.86 |
| Aug 02 2019 |
21695 |
540.86 |
| Jul 26 2019 |
21708 |
540.86 |
| Jul 19 2019 |
21723 |
540.86 |
| Jul 12 2019 |
21766 |
540.86 |
| Jul 05 2019 |
21780 |
540.86 |
| Jun 28 2019 |
21832 |
540.86 |
| Jun 21 2019 |
21862 |
540.86 |
| Jun 14 2019 |
21859 |
540.86 |
| Jun 07 2019 |
21838 |
540.86 |
| May 31 2019 |
21871 |
540.86 |
| May 24 2019 |
21880 |
540.86 |
| May 17 2019 |
21918 |
540.86 |
| May 10 2019 |
21907 |
540.86 |
| May 03 2019 |
21927 |
540.86 |
| Apr 26 2019 |
21921 |
540.86 |
| Apr 19 2019 |
21923 |
540.86 |
| Apr 12 2019 |
21931 |
540.86 |
| Apr 05 2019 |
21931 |
540.86 |
| Mar 29 2019 |
21932 |
540.86 |
| Mar 22 2019 |
21921 |
540.86 |
| Mar 15 2019 |
21928 |
540.86 |
| Mar 08 2019 |
21845 |
540.86 |
| Mar 01 2019 |
21847 |
540.86 |
| Feb 22 2019 |
21840 |
540.86 |
| Feb 15 2019 |
21845 |
540.86 |
| Feb 08 2019 |
21815 |
540.86 |
| Feb 01 2019 |
21843 |
540.86 |
| Jan 25 2019 |
21853 |
540.86 |
| Jan 18 2019 |
21354 |
540.86 |
| Jan 11 2019 |
22041 |
540.86 |
| Jan 04 2019 |
17543 |
487.53 |
| Dec 28 2018 |
17519 |
487.53 |
| Dec 21 2018 |
17405 |
487.53 |
| Dec 14 2018 |
15996 |
471.92 |
| Dec 07 2018 |
16492 |
474.9 |
| Nov 30 2018 |
18006 |
488.02 |
| Nov 23 2018 |
18207 |
488.02 |
| Nov 16 2018 |
18396 |
486.2 |
| Nov 09 2018 |
18492 |
486.2 |
| Nov 02 2018 |
18036 |
481.41 |
| Oct 26 2018 |
17782 |
481.41 |
| Oct 19 2018 |
17833 |
481.41 |
| Oct 12 2018 |
17700 |
481.41 |
| Oct 05 2018 |
17423 |
481.41 |
| Sep 28 2018 |
17497 |
481.41 |
| Sep 21 2018 |
17502 |
481.41 |
| Sep 14 2018 |
17303 |
481.41 |
| Sep 07 2018 |
17193 |
481.41 |
| Aug 31 2018 |
17038 |
481.41 |
| Aug 24 2018 |
16958 |
481.41 |
| Aug 17 2018 |
16943 |
481.41 |
| Aug 10 2018 |
16953 |
481.41 |
| Aug 03 2018 |
16978 |
481.41 |
| Jul 27 2018 |
16990 |
481.41 |
| Jul 20 2018 |
17006 |
481.41 |
| Jul 13 2018 |
17006 |
481.41 |
| Jul 06 2018 |
16980 |
481.41 |
| Jun 29 2018 |
17042 |
481.41 |
| Jun 22 2018 |
17042 |
481.41 |
| Jun 15 2018 |
17068 |
481.41 |
| Jun 08 2018 |
17093 |
481.41 |
| Jun 01 2018 |
17083 |
481.41 |
| May 25 2018 |
17107 |
481.41 |
| May 18 2018 |
17074 |
481.41 |
| May 11 2018 |
17102 |
481.41 |
| May 04 2018 |
17181 |
481.41 |
| Apr 27 2018 |
17173 |
481.41 |
| Apr 20 2018 |
17220 |
481.41 |
| Apr 13 2018 |
17215 |
481.41 |
| Apr 06 2018 |
17215 |
481.41 |
| Mar 30 2018 |
17214 |
481.41 |
| Mar 23 2018 |
17214 |
481.41 |
| Mar 16 2018 |
17201 |
481.41 |
| Mar 09 2018 |
17201 |
481.41 |
| Mar 02 2018 |
17207 |
481.41 |
| Feb 23 2018 |
17202 |
481.41 |
| Feb 16 2018 |
17216 |
481.41 |
| Feb 09 2018 |
17208 |
481.41 |
| Feb 02 2018 |
17219 |
481.41 |
| Jan 26 2018 |
17252 |
481.41 |
| Jan 19 2018 |
17444 |
484.11 |
| Jan 12 2018 |
17022 |
484.11 |
| Jan 05 2018 |
17249 |
484.11 |
| Dec 29 2017 |
17288 |
484.11 |
| Dec 22 2017 |
17264 |
484.11 |
| Dec 15 2017 |
18283 |
494.37 |
| Dec 08 2017 |
18891 |
496.95 |
| Dec 01 2017 |
19044 |
496.95 |
| Nov 24 2017 |
20120 |
507.25 |
| Nov 17 2017 |
20308 |
507.25 |
| Nov 10 2017 |
20863 |
507.25 |
| Nov 03 2017 |
21219 |
509.86 |
| Oct 27 2017 |
21277 |
509.86 |
| Oct 20 2017 |
20320 |
501.18 |
| Oct 13 2017 |
19525 |
496.49 |
| Oct 06 2017 |
19366 |
496.75 |
| Sep 29 2017 |
19847 |
501.13 |
| Sep 22 2017 |
19764 |
501.13 |
| Sep 15 2017 |
19738 |
501.13 |
| Sep 08 2017 |
19527 |
501.13 |
| Sep 01 2017 |
19558 |
501.13 |
| Aug 25 2017 |
19561 |
501.13 |
| Aug 18 2017 |
19599 |
501.13 |
| Aug 11 2017 |
19498 |
501.13 |
| Aug 04 2017 |
19530 |
501.13 |
| Jul 28 2017 |
19527 |
501.13 |
| Jul 21 2017 |
19548 |
501.13 |
| Jul 14 2017 |
19541 |
501.13 |
| Jul 07 2017 |
19536 |
501.13 |
| Jun 30 2017 |
19544 |
501.13 |
| Jun 23 2017 |
19544 |
501.13 |
| Jun 16 2017 |
19542 |
501.13 |
| Jun 09 2017 |
19517 |
501.13 |
| Jun 02 2017 |
19522 |
501.13 |
| May 26 2017 |
19350 |
501.13 |
| May 19 2017 |
19370 |
501.13 |
| May 12 2017 |
19307 |
501.13 |
| May 05 2017 |
19243 |
501.13 |
| Apr 28 2017 |
19214 |
501.13 |
| Apr 21 2017 |
19187 |
501.13 |
| Apr 14 2017 |
19224 |
501.13 |
| Apr 07 2017 |
19225 |
501.13 |
| Mar 31 2017 |
19225 |
501.13 |
| Mar 24 2017 |
19226 |
501.13 |
| Mar 17 2017 |
19217 |
501.13 |
| Mar 10 2017 |
19236 |
501.13 |
| Mar 03 2017 |
19236 |
501.13 |
| Feb 24 2017 |
19239 |
501.13 |
| Feb 17 2017 |
19256 |
501.13 |
| Feb 10 2017 |
19278 |
501.13 |
| Feb 03 2017 |
19271 |
501.13 |
| Jan 27 2017 |
19263 |
501.13 |
| Jan 20 2017 |
19286 |
501.13 |
| Jan 13 2017 |
19312 |
501.13 |
| Jan 06 2017 |
19568 |
501.13 |
| Dec 30 2016 |
19650 |
501.13 |
| Dec 23 2016 |
19652 |
501.13 |
| Dec 16 2016 |
19094 |
495.57 |
| Dec 09 2016 |
17496 |
479.28 |
| Dec 02 2016 |
17272 |
473.35 |
| Nov 25 2016 |
17177 |
473.35 |
| Nov 18 2016 |
17421 |
473.35 |
| Nov 11 2016 |
17658 |
473.35 |
| Nov 04 2016 |
16743 |
465.55 |
| Oct 28 2016 |
16669 |
465.33 |
| Oct 21 2016 |
15845 |
457.12 |
| Oct 14 2016 |
15721 |
457.12 |
| Oct 07 2016 |
15657 |
457.12 |
| Sep 30 2016 |
15618 |
457.12 |
| Sep 23 2016 |
15353 |
457.12 |
| Sep 16 2016 |
15051 |
457.12 |
| Sep 09 2016 |
14948 |
457.12 |
| Sep 02 2016 |
14899 |
457.12 |
| Aug 26 2016 |
14930 |
457.12 |
| Aug 19 2016 |
14611 |
457.12 |
| Aug 12 2016 |
14598 |
457.12 |
| Aug 05 2016 |
14615 |
457.12 |
| Jul 29 2016 |
14616 |
457.12 |
| Jul 22 2016 |
14595 |
457.12 |
| Jun 28 2016 |
14596 |
457.12 |
| Jun 21 2016 |
14650 |
457.12 |
| Jun 14 2016 |
14650 |
457.12 |
| Jun 07 2016 |
14650 |
457.12 |
| May 31 2016 |
14659 |
457.12 |
| May 24 2016 |
14659 |
457.12 |
| May 17 2016 |
14644 |
457.12 |
| May 10 2016 |
14644 |
457.12 |
| May 03 2016 |
14645 |
457.12 |
| Apr 26 2016 |
14645 |
457.12 |
| Apr 19 2016 |
14627 |
457.12 |
| Apr 12 2016 |
14662 |
457.12 |
| Apr 05 2016 |
14662 |
457.12 |
| Mar 29 2016 |
14662 |
457.12 |
| Mar 22 2016 |
14654 |
457.12 |
| Mar 15 2016 |
14652 |
457.12 |
| Mar 08 2016 |
14667 |
457.12 |
| Mar 01 2016 |
14663 |
457.12 |
| Feb 23 2016 |
14661 |
457.12 |
| Feb 16 2016 |
14607 |
457.12 |
| Feb 09 2016 |
14607 |
457.12 |
| Feb 02 2016 |
14555 |
457.12 |
| Jan 26 2016 |
14588 |
457.12 |
| Jan 19 2016 |
14595 |
457.12 |
| Jan 12 2016 |
14168 |
457.12 |
| Jan 05 2016 |
14529 |
457.12 |
| Dec 29 2015 |
14535 |
457.12 |
| Dec 22 2015 |
14402 |
457.12 |
| Dec 15 2015 |
14303 |
457.12 |
| Dec 08 2015 |
16407 |
474.54 |
| Dec 01 2015 |
16378 |
474.54 |
| Nov 24 2015 |
16245 |
474.54 |
| Nov 17 2015 |
15924 |
474.54 |
| Nov 10 2015 |
15900 |
474.54 |
| Nov 03 2015 |
17382 |
488.08 |
| Oct 27 2015 |
18581 |
499.02 |
| Oct 20 2015 |
18517 |
499.02 |
| Oct 13 2015 |
18217 |
501.81 |
| Oct 06 2015 |
18160 |
501.81 |
| Sep 29 2015 |
18505 |
504.36 |
| Sep 22 2015 |
11562 |
504.36 |
| Sep 15 2015 |
15957 |
504.36 |
| Sep 14 2015 |
17831 |
504.36 |
| Sep 07 2015 |
17800 |
504.36 |
| Aug 31 2015 |
18420 |
510.15 |
| Aug 24 2015 |
19420 |
521.09 |
| Aug 17 2015 |
19451 |
521.09 |
| Aug 10 2015 |
19454 |
520.99 |
| Aug 03 2015 |
19453 |
520.99 |
| Jul 27 2015 |
19453 |
520.99 |
| Jul 20 2015 |
19452 |
520.99 |
| Jul 13 2015 |
19452 |
520.99 |
| Jul 06 2015 |
19452 |
520.99 |
| Jun 29 2015 |
19452 |
520.99 |
| Jun 22 2015 |
19452 |
520.99 |
| Jun 15 2015 |
19452 |
520.99 |
| Jun 08 2015 |
19585 |
520.99 |
| Jun 01 2015 |
19585 |
520.99 |
| May 25 2015 |
19585 |
520.99 |
| May 18 2015 |
19585 |
520.99 |
| May 11 2015 |
19585 |
520.99 |
| May 04 2015 |
19585 |
520.99 |
| Apr 27 2015 |
19567 |
520.99 |
| Apr 20 2015 |
19553 |
520.99 |
| Apr 13 2015 |
19552 |
520.99 |
| Apr 06 2015 |
19587 |
520.99 |
| Mar 30 2015 |
19587 |
520.99 |
| Mar 23 2015 |
19608 |
520.99 |
| Mar 16 2015 |
19595 |
520.99 |
| Mar 09 2015 |
19594 |
520.99 |
| Mar 02 2015 |
19585 |
520.99 |
| Feb 23 2015 |
19453 |
520.99 |
| Feb 16 2015 |
19429 |
520.99 |
| Feb 09 2015 |
19439 |
520.99 |
| Feb 02 2015 |
19448 |
520.99 |
| Jan 26 2015 |
19437 |
520.99 |
| Jan 19 2015 |
19422 |
520.99 |
| Jan 12 2015 |
19279 |
520.99 |
| Jan 05 2015 |
19576 |
520.99 |
| Dec 29 2014 |
19575 |
520.99 |
| Dec 22 2014 |
19626 |
520.99 |
| Dec 15 2014 |
19357 |
521.09 |
| Dec 08 2014 |
19530 |
521.09 |
| Dec 01 2014 |
19660 |
521.09 |
| Nov 24 2014 |
19660 |
521.09 |
| Nov 17 2014 |
21760 |
540 |
| Nov 10 2014 |
20967 |
530.57 |
| Nov 03 2014 |
19897 |
521.13 |
| Oct 27 2014 |
19924 |
521.13 |
| Oct 20 2014 |
20105 |
521.13 |
| Oct 13 2014 |
20019 |
521.13 |
| Oct 06 2014 |
19710 |
521.13 |
| Sep 29 2014 |
19902 |
521.13 |
| Sep 22 2014 |
19959 |
521.13 |
| Sep 15 2014 |
19777 |
521.13 |
| Sep 08 2014 |
19647 |
521.13 |
| Sep 01 2014 |
19721 |
521.13 |
| Aug 25 2014 |
19751 |
521.13 |
| Aug 18 2014 |
19758 |
521.13 |
| Aug 11 2014 |
19758 |
521.13 |
| Aug 04 2014 |
19758 |
521.13 |
| Jul 28 2014 |
19758 |
521.13 |
| Jul 21 2014 |
19777 |
521.13 |
| Jul 14 2014 |
19777 |
521.13 |
| Jul 07 2014 |
19777 |
521.13 |
| Jun 30 2014 |
19777 |
521.13 |
| Jun 23 2014 |
19777 |
521.13 |
| Jun 16 2014 |
19777 |
521.13 |
| Jun 09 2014 |
19777 |
521.13 |
| Jun 02 2014 |
19777 |
521.13 |
| May 26 2014 |
19777 |
521.13 |
| May 19 2014 |
19777 |
521.13 |
| May 12 2014 |
19779 |
521.13 |
| May 05 2014 |
19779 |
521.13 |
| Apr 28 2014 |
19780 |
521.13 |
| Apr 21 2014 |
19780 |
521.13 |
| Apr 14 2014 |
19795 |
521.13 |
| Apr 07 2014 |
19795 |
521.13 |
| Mar 31 2014 |
19796 |
521.13 |
| Mar 24 2014 |
19796 |
521.13 |
| Mar 17 2014 |
19796 |
521.13 |
| Mar 10 2014 |
19795 |
521.13 |
| Mar 03 2014 |
19795 |
521.13 |
| Feb 24 2014 |
19788 |
521.13 |
| Feb 17 2014 |
19803 |
521.13 |
| Feb 10 2014 |
19802 |
521.13 |
| Feb 03 2014 |
19793 |
521.13 |
| Jan 27 2014 |
19853 |
521.13 |
| Jan 20 2014 |
19795 |
521.13 |
| Jan 13 2014 |
19604 |
521.13 |
| Jan 06 2014 |
19548 |
521.13 |
| Dec 30 2013 |
19691 |
521.13 |
| Dec 23 2013 |
19471 |
521.13 |
| Dec 16 2013 |
19276 |
521.13 |
| Dec 09 2013 |
18875 |
516.35 |
| Dec 02 2013 |
19893 |
525.13 |
| Nov 25 2013 |
20229 |
525.13 |
| Nov 18 2013 |
20521 |
527.13 |
| Nov 11 2013 |
20549 |
527.13 |
| Nov 04 2013 |
20424 |
527.13 |
| Oct 28 2013 |
20256 |
527.13 |
| Oct 21 2013 |
19848 |
527.13 |
| Oct 14 2013 |
19847 |
527.13 |
| Oct 07 2013 |
19666 |
527.13 |
| Sep 30 2013 |
19573 |
527.13 |
| Sep 23 2013 |
19534 |
527.13 |
| Sep 16 2013 |
19372 |
527.13 |
| Sep 09 2013 |
19288 |
527.13 |
| Sep 02 2013 |
19414 |
527.13 |
| Aug 26 2013 |
19378 |
527.13 |
| Aug 19 2013 |
19399 |
527.13 |
| Aug 12 2013 |
19399 |
527.13 |
| Aug 05 2013 |
19401 |
527.13 |
| Jul 29 2013 |
19402 |
527.13 |
| Jul 22 2013 |
19447 |
527.13 |
| Jul 15 2013 |
19447 |
527.13 |
| Jul 08 2013 |
19447 |
527.13 |
| Jul 01 2013 |
19447 |
527.13 |
| Jun 24 2013 |
19448 |
527.13 |
| Jun 17 2013 |
19448 |
527.13 |
| Jun 10 2013 |
19448 |
527.13 |
| Jun 03 2013 |
19448 |
527.13 |
| May 27 2013 |
19448 |
527.13 |
| May 20 2013 |
19448 |
527.13 |
| May 13 2013 |
19448 |
527.13 |
| May 06 2013 |
19448 |
527.13 |
| Apr 29 2013 |
19448 |
527.13 |
| Apr 22 2013 |
19408 |
527.13 |
| Apr 15 2013 |
19415 |
527.13 |
| Apr 08 2013 |
19415 |
527.13 |
| Apr 01 2013 |
19415 |
527.13 |
| Mar 25 2013 |
19407 |
527.13 |
| Mar 18 2013 |
19407 |
527.13 |
| Mar 11 2013 |
19407 |
527.13 |
| Mar 04 2013 |
19407 |
527.13 |
| Feb 25 2013 |
19407 |
527.13 |
| Feb 18 2013 |
19411 |
527.13 |
| Feb 11 2013 |
19420 |
527.13 |
| Feb 04 2013 |
19386 |
527.13 |
| Jan 28 2013 |
19429 |
527.13 |
| Jan 21 2013 |
19440 |
527.13 |
| Jan 14 2013 |
19546 |
527.13 |
| Jan 07 2013 |
19493 |
527.13 |
| Dec 31 2012 |
19506 |
527.13 |
| Dec 24 2012 |
19500 |
527.13 |
| Dec 17 2012 |
20820 |
542.69 |
