| Nov 25 2013 |
8337 |
403.65 |
| Nov 18 2013 |
8405 |
403.65 |
| Nov 11 2013 |
8321 |
403.65 |
| Nov 04 2013 |
8247 |
403.65 |
| Oct 28 2013 |
8252 |
403.65 |
| Oct 21 2013 |
8088 |
403.65 |
| Oct 14 2013 |
8043 |
403.65 |
| Oct 07 2013 |
8026 |
403.65 |
| Sep 30 2013 |
8033 |
403.65 |
| Sep 23 2013 |
8031 |
403.65 |
| Sep 16 2013 |
8059 |
403.65 |
| Sep 09 2013 |
8095 |
403.65 |
| Sep 02 2013 |
8160 |
403.65 |
| Aug 26 2013 |
8135 |
403.65 |
| Aug 19 2013 |
8147 |
403.65 |
| Aug 12 2013 |
8146 |
403.65 |
| Aug 05 2013 |
8147 |
403.65 |
| Jul 29 2013 |
8148 |
403.65 |
| Jul 22 2013 |
8177 |
403.65 |
| Jul 15 2013 |
8177 |
403.65 |
| Jul 08 2013 |
8177 |
403.65 |
| Jul 01 2013 |
8177 |
403.65 |
| Jun 24 2013 |
8177 |
403.65 |
| Jun 17 2013 |
8177 |
403.65 |
| Jun 10 2013 |
8177 |
403.65 |
| Jun 03 2013 |
8177 |
403.65 |
| May 27 2013 |
8177 |
403.65 |
| May 20 2013 |
8177 |
403.65 |
| May 13 2013 |
8177 |
403.65 |
| May 06 2013 |
8177 |
403.65 |
| Apr 29 2013 |
8177 |
403.65 |
| Apr 22 2013 |
8161 |
403.65 |
| Apr 15 2013 |
8168 |
403.65 |
| Apr 08 2013 |
8168 |
403.65 |
| Apr 01 2013 |
8168 |
403.65 |
| Mar 25 2013 |
8170 |
403.65 |
| Mar 18 2013 |
8170 |
403.65 |
| Mar 11 2013 |
8170 |
403.65 |
| Mar 04 2013 |
8170 |
403.65 |
| Feb 25 2013 |
8170 |
403.65 |
| Feb 18 2013 |
8175 |
403.65 |
| Feb 11 2013 |
8183 |
403.65 |
| Feb 04 2013 |
8155 |
403.65 |
| Jan 28 2013 |
8201 |
403.65 |
| Jan 21 2013 |
8215 |
403.65 |
| Jan 14 2013 |
8288 |
403.65 |
| Jan 07 2013 |
8254 |
403.65 |
| Dec 31 2012 |
8262 |
403.65 |
| Dec 24 2012 |
8257 |
403.65 |
| Dec 17 2012 |
8269 |
403.65 |
