| Nov 11 2016 |
23758 |
530.29 |
| Nov 04 2016 |
23883 |
530.29 |
| Oct 28 2016 |
23909 |
530.29 |
| Oct 21 2016 |
23903 |
529.71 |
| Oct 14 2016 |
23928 |
529.71 |
| Oct 07 2016 |
23761 |
529.71 |
| Sep 30 2016 |
23710 |
529.71 |
| Sep 23 2016 |
23257 |
529.71 |
| Sep 16 2016 |
22839 |
529.71 |
| Sep 09 2016 |
22552 |
529.71 |
| Sep 02 2016 |
22461 |
529.71 |
| Aug 26 2016 |
22488 |
529.71 |
| Aug 19 2016 |
22060 |
529.71 |
| Aug 12 2016 |
22044 |
529.71 |
| Aug 05 2016 |
22065 |
529.71 |
| Jul 29 2016 |
22067 |
529.71 |
| Jul 22 2016 |
22039 |
529.71 |
| Jun 28 2016 |
22041 |
529.71 |
| Jun 21 2016 |
22106 |
529.71 |
| Jun 14 2016 |
22106 |
529.71 |
| Jun 07 2016 |
22108 |
529.71 |
| May 31 2016 |
22116 |
529.71 |
| May 24 2016 |
22116 |
529.71 |
| May 17 2016 |
22096 |
529.71 |
| May 10 2016 |
22097 |
529.71 |
| May 03 2016 |
22105 |
529.71 |
| Apr 26 2016 |
22098 |
529.71 |
| Apr 19 2016 |
22063 |
529.71 |
| Apr 12 2016 |
22113 |
529.71 |
| Apr 05 2016 |
22113 |
529.71 |
| Mar 29 2016 |
22113 |
529.71 |
| Mar 22 2016 |
22097 |
529.71 |
| Mar 15 2016 |
22095 |
529.71 |
| Mar 08 2016 |
22116 |
529.71 |
| Mar 01 2016 |
22112 |
529.71 |
| Feb 23 2016 |
22112 |
529.71 |
| Feb 16 2016 |
22039 |
529.71 |
| Feb 09 2016 |
22039 |
529.71 |
| Feb 02 2016 |
21977 |
529.71 |
| Jan 26 2016 |
22018 |
529.71 |
| Jan 19 2016 |
22025 |
529.71 |
| Jan 12 2016 |
21586 |
529.71 |
| Jan 05 2016 |
22023 |
529.71 |
| Dec 29 2015 |
22047 |
529.71 |
| Dec 22 2015 |
21871 |
529.71 |
| Dec 15 2015 |
21773 |
529.71 |
| Dec 08 2015 |
22107 |
529.71 |
| Dec 01 2015 |
22736 |
535.63 |
| Nov 24 2015 |
22517 |
535.63 |
| Nov 17 2015 |
23100 |
544.52 |
| Nov 10 2015 |
23142 |
544.52 |
| Nov 03 2015 |
23216 |
544.52 |
| Oct 27 2015 |
23283 |
544.52 |
| Oct 20 2015 |
23248 |
544.52 |
| Oct 13 2015 |
22624 |
544.52 |
| Oct 06 2015 |
22602 |
544.52 |
| Sep 29 2015 |
22559 |
544.52 |
| Sep 22 2015 |
1352 |
544.52 |
| Sep 15 2015 |
2804 |
544.52 |
| Sep 14 2015 |
21721 |
544.52 |
| Sep 07 2015 |
21707 |
544.52 |
| Aug 31 2015 |
21737 |
544.52 |
| Aug 24 2015 |
21643 |
544.52 |
| Aug 17 2015 |
21676 |
544.52 |
| Aug 10 2015 |
21685 |
544.52 |
| Aug 03 2015 |
21684 |
544.52 |
| Jul 27 2015 |
21684 |
544.52 |
| Jul 20 2015 |
21683 |
544.52 |
| Jul 13 2015 |
21683 |
544.52 |
| Jul 06 2015 |
21683 |
544.52 |
| Jun 29 2015 |
21683 |
544.52 |
| Jun 22 2015 |
21683 |
544.52 |
| Jun 15 2015 |
21683 |
544.52 |
| Jun 08 2015 |
21830 |
544.52 |
| Jun 01 2015 |
21830 |
544.52 |
| May 25 2015 |
21830 |
544.52 |
| May 18 2015 |
21830 |
544.52 |
| May 11 2015 |
21830 |
544.52 |
| May 04 2015 |
21830 |
544.52 |
| Apr 27 2015 |
21805 |
544.52 |
| Apr 20 2015 |
21791 |
544.52 |
| Apr 13 2015 |
21790 |
544.52 |
| Apr 06 2015 |
21828 |
544.52 |
| Mar 30 2015 |
21828 |
544.52 |
| Mar 23 2015 |
21849 |
544.52 |
| Mar 16 2015 |
21832 |
544.52 |
| Mar 09 2015 |
21831 |
544.52 |
| Mar 02 2015 |
21818 |
544.52 |
| Feb 23 2015 |
21675 |
544.52 |
| Feb 16 2015 |
21643 |
544.52 |
| Feb 09 2015 |
21654 |
544.52 |
| Feb 02 2015 |
21667 |
544.52 |
| Jan 26 2015 |
21656 |
544.52 |
| Jan 19 2015 |
21631 |
544.52 |
| Jan 12 2015 |
21483 |
544.52 |
| Nov 25 2013 |
31125 |
662.68 |
| Nov 18 2013 |
31128 |
662.68 |
| Nov 11 2013 |
31260 |
662.68 |
| Nov 04 2013 |
31115 |
662.68 |
| Oct 28 2013 |
30749 |
662.68 |
| Oct 21 2013 |
29990 |
662.68 |
| Oct 14 2013 |
30023 |
662.68 |
| Oct 07 2013 |
29570 |
662.68 |
| Sep 30 2013 |
29355 |
662.68 |
| Sep 23 2013 |
29317 |
662.68 |
| Sep 16 2013 |
28912 |
662.68 |
| Sep 09 2013 |
28750 |
662.68 |
| Sep 02 2013 |
28984 |
662.68 |
| Aug 26 2013 |
28907 |
662.68 |
| Aug 19 2013 |
28935 |
662.68 |
| Aug 12 2013 |
28936 |
662.68 |
| Aug 05 2013 |
28938 |
662.68 |
| Jul 29 2013 |
28939 |
662.68 |
| Jul 22 2013 |
28984 |
662.68 |
| Jul 15 2013 |
28984 |
662.68 |
| Jul 08 2013 |
28985 |
662.68 |
| Jul 01 2013 |
28985 |
662.68 |
| Jun 24 2013 |
28986 |
662.68 |
| Jun 17 2013 |
28986 |
662.68 |
| Jun 10 2013 |
28986 |
662.68 |
| Jun 03 2013 |
28986 |
662.68 |
| May 27 2013 |
28986 |
662.68 |
| May 20 2013 |
28986 |
662.68 |
| May 13 2013 |
28986 |
662.68 |
| May 06 2013 |
28986 |
662.68 |
| Apr 29 2013 |
28986 |
662.68 |
| Apr 22 2013 |
28947 |
662.68 |
| Apr 15 2013 |
28955 |
662.68 |
| Apr 08 2013 |
28955 |
662.68 |
| Apr 01 2013 |
28955 |
662.68 |
| Mar 25 2013 |
28936 |
662.68 |
| Mar 18 2013 |
28936 |
662.68 |
| Mar 11 2013 |
28936 |
662.68 |
| Mar 04 2013 |
28936 |
662.68 |
| Feb 25 2013 |
28936 |
662.68 |
| Feb 18 2013 |
28934 |
662.68 |
| Feb 11 2013 |
28943 |
662.68 |
| Feb 04 2013 |
28912 |
662.68 |
| Jan 28 2013 |
28964 |
662.68 |
| Jan 21 2013 |
28981 |
662.68 |
| Jan 14 2013 |
29103 |
662.68 |
| Jan 07 2013 |
29061 |
662.68 |
| Dec 31 2012 |
29050 |
662.68 |
| Dec 24 2012 |
29072 |
662.68 |
| Dec 17 2012 |
29015 |
662.68 |
