| Sep 16 2021 |
9659 |
577.36 |
| Sep 09 2021 |
9531 |
577.36 |
| Sep 02 2021 |
9600 |
577.36 |
| Aug 26 2021 |
9467 |
577.36 |
| Aug 19 2021 |
9490 |
577.36 |
| Aug 12 2021 |
9479 |
577.36 |
| Aug 05 2021 |
9584 |
577.36 |
| Jul 29 2021 |
9656 |
577.36 |
| Jun 03 2021 |
9734 |
577.36 |
| Sep 18 2020 |
21476 |
577.36 |
| Sep 11 2020 |
21905 |
577.36 |
| Sep 04 2020 |
22365 |
577.36 |
| Aug 28 2020 |
22589 |
577.36 |
| Aug 21 2020 |
22657 |
577.36 |
| Aug 14 2020 |
22684 |
577.36 |
| Aug 07 2020 |
22851 |
577.36 |
| Jul 31 2020 |
22956 |
577.36 |
| Jul 24 2020 |
22956 |
577.36 |
| Jul 17 2020 |
22986 |
577.36 |
| Jul 10 2020 |
23028 |
577.36 |
| Jul 03 2020 |
23120 |
577.36 |
| Jun 26 2020 |
23120 |
577.36 |
| Jun 19 2020 |
23120 |
577.36 |
| Jun 12 2020 |
23132 |
577.36 |
| Jun 05 2020 |
23176 |
577.36 |
| May 29 2020 |
23211 |
577.36 |
| May 22 2020 |
23264 |
577.36 |
| May 15 2020 |
23264 |
577.36 |
| May 08 2020 |
23282 |
577.36 |
| May 01 2020 |
23292 |
577.36 |
| Apr 24 2020 |
23357 |
577.36 |
| Apr 17 2020 |
23358 |
577.36 |
| Apr 10 2020 |
23358 |
577.36 |
| Apr 03 2020 |
23358 |
577.36 |
| Mar 27 2020 |
23358 |
577.36 |
| Mar 20 2020 |
23375 |
577.36 |
| Mar 13 2020 |
23375 |
577.36 |
| Mar 06 2020 |
23375 |
577.36 |
| Feb 28 2020 |
23358 |
577.36 |
| Feb 21 2020 |
23422 |
577.36 |
| Feb 14 2020 |
23432 |
577.36 |
| Feb 07 2020 |
23455 |
577.36 |
| Jan 31 2020 |
23476 |
577.36 |
| Jan 24 2020 |
23050 |
577.36 |
| Jan 17 2020 |
23119 |
577.36 |
| Jan 10 2020 |
23875 |
577.36 |
| Jan 03 2020 |
23714 |
577.36 |
| Dec 27 2019 |
23731 |
577.36 |
| Dec 20 2019 |
23774 |
577.36 |
| Dec 13 2019 |
23890 |
577.36 |
| Dec 06 2019 |
23803 |
577.36 |
| Nov 29 2019 |
24379 |
577.36 |
| Nov 22 2019 |
24540 |
577.36 |
| Nov 15 2019 |
24784 |
577.36 |
| Nov 08 2019 |
25227 |
577.36 |
| Nov 01 2019 |
25441 |
577.36 |
| Oct 25 2019 |
25566 |
577.36 |
| Oct 18 2019 |
25088 |
577.36 |
| Nov 03 2017 |
33121 |
652.75 |
| Oct 27 2017 |
33394 |
652.75 |
| Oct 20 2017 |
33346 |
652.75 |
| Oct 13 2017 |
32991 |
652.75 |
| Oct 06 2017 |
32676 |
652.75 |
| Sep 29 2017 |
32683 |
652.75 |
| Sep 22 2017 |
32526 |
652.75 |
| Sep 15 2017 |
32496 |
652.75 |
| Sep 08 2017 |
32051 |
652.75 |
| Sep 01 2017 |
32073 |
652.75 |
| Aug 25 2017 |
32050 |
652.75 |
| Aug 18 2017 |
32077 |
652.75 |
| Aug 11 2017 |
31904 |
652.75 |
| Aug 04 2017 |
31930 |
652.75 |
| Jul 28 2017 |
31927 |
652.75 |
| Jul 21 2017 |
31965 |
652.75 |
| Jul 14 2017 |
31955 |
652.75 |
| Jul 07 2017 |
31949 |
652.75 |
| Jun 30 2017 |
31960 |
652.75 |
| Jun 23 2017 |
31959 |
652.75 |
| Jun 16 2017 |
31973 |
652.75 |
| Jun 09 2017 |
31942 |
652.75 |
| Jun 02 2017 |
31945 |
652.75 |
| May 26 2017 |
31706 |
652.75 |
| May 19 2017 |
31753 |
652.75 |
| May 12 2017 |
31689 |
652.75 |
| May 05 2017 |
31564 |
652.75 |
| Apr 28 2017 |
31516 |
652.75 |
| Apr 21 2017 |
31483 |
652.75 |
| Apr 14 2017 |
31537 |
652.75 |
| Apr 07 2017 |
31538 |
652.75 |
| Mar 31 2017 |
31537 |
652.75 |
| Mar 24 2017 |
31539 |
652.75 |
| Mar 17 2017 |
31535 |
652.75 |
| Mar 10 2017 |
31556 |
652.75 |
| Mar 03 2017 |
31556 |
652.75 |
| Feb 24 2017 |
31561 |
652.75 |
| Feb 17 2017 |
31581 |
652.75 |
| Feb 10 2017 |
31608 |
652.75 |
| Feb 03 2017 |
31606 |
652.75 |
| Jan 27 2017 |
31563 |
652.75 |
| Jan 20 2017 |
31580 |
652.75 |
| Jan 13 2017 |
31624 |
652.75 |
| Jan 06 2017 |
31990 |
652.75 |
| Dec 30 2016 |
32081 |
652.75 |
| Dec 23 2016 |
32073 |
652.75 |
| Dec 16 2016 |
32112 |
652.75 |
| Dec 09 2016 |
32366 |
652.75 |
| Dec 02 2016 |
30805 |
618.76 |
| Nov 25 2016 |
30695 |
618.76 |
| Nov 18 2016 |
31304 |
618.76 |
| Nov 11 2016 |
31873 |
618.76 |
| Nov 04 2016 |
22875 |
520.93 |
| Oct 28 2016 |
22869 |
520.93 |
| Oct 21 2016 |
22963 |
520.93 |
| Oct 14 2016 |
22968 |
520.93 |
| Oct 07 2016 |
22807 |
520.93 |
| Sep 30 2016 |
22741 |
520.93 |
| Sep 23 2016 |
21605 |
513.97 |
| Sep 16 2016 |
21207 |
513.97 |
| Sep 09 2016 |
20972 |
513.97 |
| Sep 02 2016 |
20894 |
513.97 |
| Aug 26 2016 |
20921 |
513.97 |
| Aug 19 2016 |
20509 |
513.97 |
| Aug 12 2016 |
20496 |
513.97 |
| Aug 05 2016 |
20515 |
513.97 |
| Jul 29 2016 |
20517 |
513.97 |
| Jul 22 2016 |
20491 |
513.97 |
| Jun 28 2016 |
20493 |
513.97 |
| Jun 21 2016 |
20554 |
513.97 |
| Jun 14 2016 |
20554 |
513.97 |
| Jun 07 2016 |
20556 |
513.97 |
| May 31 2016 |
20565 |
513.97 |
| May 24 2016 |
20565 |
513.97 |
| May 17 2016 |
20547 |
513.97 |
| May 10 2016 |
20548 |
513.97 |
| May 03 2016 |
20554 |
513.97 |
| Apr 26 2016 |
20549 |
513.97 |
| Apr 19 2016 |
20517 |
513.97 |
| Apr 12 2016 |
20559 |
513.97 |
| Apr 05 2016 |
20559 |
513.97 |
| Mar 29 2016 |
20559 |
513.97 |
| Mar 22 2016 |
20547 |
513.97 |
| Mar 15 2016 |
20545 |
513.97 |
| Mar 08 2016 |
20566 |
513.97 |
| Mar 01 2016 |
20563 |
513.97 |
| Feb 23 2016 |
20559 |
513.97 |
| Feb 16 2016 |
20489 |
513.97 |
| Feb 09 2016 |
20489 |
513.97 |
| Feb 02 2016 |
20428 |
513.97 |
| Jan 26 2016 |
20463 |
513.97 |
| Jan 19 2016 |
20471 |
513.97 |
| Jan 12 2016 |
20025 |
513.97 |
| Jan 05 2016 |
20449 |
513.97 |
| Dec 29 2015 |
20465 |
513.97 |
| Dec 22 2015 |
20284 |
513.97 |
| Dec 15 2015 |
20185 |
513.97 |
| Dec 08 2015 |
19264 |
501.71 |
| Dec 01 2015 |
19366 |
502.24 |
| Nov 24 2015 |
19199 |
502.24 |
| Nov 17 2015 |
18531 |
499.04 |
| Nov 10 2015 |
18185 |
495.86 |
| Nov 03 2015 |
18639 |
499.83 |
| Oct 27 2015 |
15313 |
468.86 |
| Oct 20 2015 |
15466 |
471.01 |
| Oct 13 2015 |
14900 |
471.01 |
| Oct 06 2015 |
14892 |
471.01 |
| Sep 29 2015 |
14989 |
471.01 |
| Sep 22 2015 |
18797 |
471.01 |
| Sep 15 2015 |
25189 |
471.01 |
| Sep 14 2015 |
14486 |
471.01 |
| Sep 07 2015 |
14469 |
471.01 |
| Aug 31 2015 |
14482 |
471.01 |
| Aug 24 2015 |
14402 |
471.01 |
| Aug 17 2015 |
14421 |
471.01 |
| Aug 10 2015 |
14436 |
471.01 |
| Aug 03 2015 |
14436 |
471.01 |
| Jul 27 2015 |
14436 |
471.01 |
| Jul 20 2015 |
14435 |
471.01 |
| Jul 13 2015 |
14435 |
471.01 |
| Jul 06 2015 |
14435 |
471.01 |
| Jun 29 2015 |
14435 |
471.01 |
| Jun 22 2015 |
14435 |
471.01 |
| Jun 15 2015 |
14435 |
471.01 |
| Jun 08 2015 |
14539 |
471.01 |
| Jun 01 2015 |
14539 |
471.01 |
| May 25 2015 |
14539 |
471.01 |
| May 18 2015 |
14539 |
471.01 |
| May 11 2015 |
14539 |
471.01 |
| May 04 2015 |
14539 |
471.01 |
| Apr 27 2015 |
14524 |
471.01 |
| Apr 20 2015 |
14511 |
471.01 |
| Apr 13 2015 |
14511 |
471.01 |
| Apr 06 2015 |
14535 |
471.01 |
| Mar 30 2015 |
14535 |
471.01 |
| Mar 23 2015 |
14553 |
471.01 |
| Mar 16 2015 |
14544 |
471.01 |
| Mar 09 2015 |
14543 |
471.01 |
| Mar 02 2015 |
14529 |
471.01 |
| Feb 23 2015 |
14425 |
471.01 |
| Feb 16 2015 |
14407 |
471.01 |
| Feb 09 2015 |
14418 |
471.01 |
| Feb 02 2015 |
14424 |
471.01 |
| Jan 26 2015 |
14409 |
471.01 |
| Jan 19 2015 |
14389 |
471.01 |
| Jan 12 2015 |
14270 |
471.01 |
| Jan 05 2015 |
14492 |
470.17 |
| Dec 29 2014 |
14484 |
470.17 |
| Dec 22 2014 |
14525 |
470.17 |
| Dec 15 2014 |
14272 |
470.17 |
| Dec 08 2014 |
13377 |
460.14 |
| Dec 01 2014 |
10688 |
432.36 |
| Nov 24 2014 |
10686 |
432.36 |
| Nov 17 2014 |
10767 |
432.36 |
| Nov 10 2014 |
10807 |
432.36 |
| Nov 03 2014 |
17073 |
493.89 |
| Oct 27 2014 |
22510 |
547.52 |
| Oct 20 2014 |
14436 |
467.39 |
| Oct 13 2014 |
14337 |
467.39 |
| Oct 06 2014 |
14134 |
467.39 |
| Sep 29 2014 |
14344 |
467.39 |
| Sep 22 2014 |
14449 |
467.39 |
| Sep 15 2014 |
14342 |
467.39 |
| Sep 08 2014 |
14289 |
467.39 |
| Sep 01 2014 |
14358 |
467.39 |
| Aug 25 2014 |
14368 |
467.39 |
| Aug 18 2014 |
14377 |
467.39 |
| Aug 11 2014 |
14377 |
467.39 |
| Aug 04 2014 |
14377 |
467.39 |
| Jul 28 2014 |
14377 |
467.39 |
| Jul 21 2014 |
14395 |
467.39 |
| Jul 14 2014 |
14395 |
467.39 |
| Jul 07 2014 |
14395 |
467.39 |
| Jun 30 2014 |
14395 |
467.39 |
| Jun 23 2014 |
14395 |
467.39 |
| Jun 16 2014 |
14395 |
467.39 |
| Jun 09 2014 |
14395 |
467.39 |
| Jun 02 2014 |
14395 |
467.39 |
| May 26 2014 |
14395 |
467.39 |
| May 19 2014 |
14395 |
467.39 |
| May 12 2014 |
14395 |
467.39 |
| May 05 2014 |
14395 |
467.39 |
| Apr 28 2014 |
14396 |
467.39 |
| Apr 21 2014 |
14396 |
467.39 |
| Apr 14 2014 |
14421 |
467.39 |
| Apr 07 2014 |
14421 |
467.39 |
| Mar 31 2014 |
14422 |
467.39 |
| Mar 24 2014 |
14422 |
467.39 |
| Mar 17 2014 |
14422 |
467.39 |
| Mar 10 2014 |
14422 |
467.39 |
| Mar 03 2014 |
14422 |
467.39 |
| Feb 24 2014 |
14417 |
467.39 |
| Feb 17 2014 |
14431 |
467.39 |
| Feb 10 2014 |
14430 |
467.39 |
| Feb 03 2014 |
14418 |
467.39 |
| Jan 27 2014 |
14481 |
467.39 |
| Jan 20 2014 |
14440 |
467.39 |
| Jan 13 2014 |
14252 |
467.39 |
| Jan 06 2014 |
14207 |
467.39 |
| Dec 30 2013 |
14335 |
467.39 |
| Dec 23 2013 |
14135 |
467.39 |
| Dec 16 2013 |
13957 |
467.39 |
| Dec 09 2013 |
13988 |
467.39 |
| Dec 02 2013 |
15025 |
475.21 |
| Nov 25 2013 |
17256 |
495.24 |
| Nov 18 2013 |
17397 |
495.24 |
| Nov 11 2013 |
17361 |
495.24 |
| Nov 04 2013 |
17246 |
495.24 |
| Oct 28 2013 |
19759 |
522.23 |
| Oct 21 2013 |
22987 |
563.15 |
| Oct 14 2013 |
22992 |
563.15 |
| Oct 07 2013 |
22721 |
563.15 |
| Sep 30 2013 |
22595 |
563.15 |
| Sep 23 2013 |
22540 |
563.15 |
| Sep 16 2013 |
22257 |
563.15 |
| Sep 09 2013 |
22130 |
563.15 |
| Sep 02 2013 |
22280 |
563.15 |
| Aug 26 2013 |
22233 |
563.15 |
| Aug 19 2013 |
22255 |
563.15 |
| Aug 12 2013 |
22256 |
563.15 |
| Aug 05 2013 |
22258 |
563.15 |
| Jul 29 2013 |
22259 |
563.15 |
| Jul 22 2013 |
22305 |
563.15 |
| Jul 15 2013 |
22305 |
563.15 |
| Jul 08 2013 |
22305 |
563.15 |
| Jul 01 2013 |
22305 |
563.15 |
| Jun 24 2013 |
22306 |
563.15 |
| Jun 17 2013 |
22306 |
563.15 |
| Jun 10 2013 |
22306 |
563.15 |
| Jun 03 2013 |
22306 |
563.15 |
| May 27 2013 |
22306 |
563.15 |
| May 20 2013 |
22306 |
563.15 |
| May 13 2013 |
22306 |
563.15 |
| May 06 2013 |
22306 |
563.15 |
| Apr 29 2013 |
22306 |
563.15 |
| Apr 22 2013 |
22266 |
563.15 |
| Apr 15 2013 |
22273 |
563.15 |
| Apr 08 2013 |
22273 |
563.15 |
| Apr 01 2013 |
22273 |
563.15 |
| Mar 25 2013 |
22262 |
563.15 |
| Mar 18 2013 |
22262 |
563.15 |
| Mar 11 2013 |
22262 |
563.15 |
| Mar 04 2013 |
22262 |
563.15 |
| Feb 25 2013 |
22262 |
563.15 |
| Feb 18 2013 |
22262 |
563.15 |
| Feb 11 2013 |
22271 |
563.15 |
| Feb 04 2013 |
22237 |
563.15 |
| Jan 28 2013 |
22281 |
563.15 |
| Jan 21 2013 |
22307 |
563.15 |
| Jan 14 2013 |
22423 |
563.15 |
| Jan 07 2013 |
22377 |
563.15 |
| Dec 31 2012 |
22382 |
563.15 |
| Dec 24 2012 |
22391 |
563.15 |
| Dec 17 2012 |
22384 |
563.15 |
