| Nov 25 2021 |
8820 |
557.22 |
| Nov 18 2021 |
9284 |
557.22 |
| Nov 11 2021 |
9614 |
557.22 |
| Nov 04 2021 |
9606 |
557.22 |
| Oct 28 2021 |
9754 |
557.22 |
| Oct 21 2021 |
9979 |
557.22 |
| Oct 14 2021 |
10148 |
557.22 |
| Oct 07 2021 |
9697 |
557.22 |
| Sep 30 2021 |
9580 |
557.22 |
| Sep 23 2021 |
9228 |
557.22 |
| Sep 16 2021 |
9051 |
557.22 |
| Sep 09 2021 |
8920 |
557.22 |
| Sep 02 2021 |
8988 |
557.22 |
| Aug 26 2021 |
8856 |
557.22 |
| Aug 19 2021 |
8877 |
557.22 |
| Aug 12 2021 |
8867 |
557.22 |
| Aug 05 2021 |
8969 |
557.22 |
| Jul 29 2021 |
9036 |
557.22 |
| Jun 03 2021 |
9102 |
557.22 |
| Nov 27 2020 |
9453 |
557.22 |
| Nov 20 2020 |
11521 |
557.22 |
| Nov 13 2020 |
12935 |
557.22 |
| Nov 06 2020 |
14105 |
557.22 |
| Oct 30 2020 |
15279 |
557.22 |
| Oct 23 2020 |
16558 |
557.22 |
| Oct 16 2020 |
17576 |
557.22 |
| Oct 09 2020 |
18442 |
557.22 |
| Oct 02 2020 |
19177 |
557.22 |
| Sep 25 2020 |
19668 |
557.22 |
| Sep 18 2020 |
20224 |
557.22 |
| Sep 11 2020 |
20633 |
557.22 |
| Sep 04 2020 |
21054 |
557.22 |
| Aug 28 2020 |
21259 |
557.22 |
| Aug 21 2020 |
21323 |
557.22 |
| Aug 14 2020 |
21347 |
557.22 |
| Aug 07 2020 |
21505 |
557.22 |
| Jul 31 2020 |
21605 |
557.22 |
| Jul 24 2020 |
21605 |
557.22 |
| Jul 17 2020 |
21635 |
557.22 |
| Jul 10 2020 |
21674 |
557.22 |
| Jul 03 2020 |
21760 |
557.22 |
| Jun 26 2020 |
21760 |
557.22 |
| Jun 19 2020 |
21760 |
557.22 |
| Jun 12 2020 |
21773 |
557.22 |
| Jun 05 2020 |
21810 |
557.22 |
| May 29 2020 |
21844 |
557.22 |
| May 22 2020 |
21894 |
557.22 |
| May 15 2020 |
21894 |
557.22 |
| May 08 2020 |
21908 |
557.22 |
| May 01 2020 |
21912 |
557.22 |
| Apr 24 2020 |
21980 |
557.22 |
| Apr 17 2020 |
21981 |
557.22 |
| Apr 10 2020 |
21981 |
557.22 |
| Apr 03 2020 |
21981 |
557.22 |
| Mar 27 2020 |
21981 |
557.22 |
| Mar 20 2020 |
21997 |
557.22 |
| Mar 13 2020 |
21997 |
557.22 |
| Mar 06 2020 |
21997 |
557.22 |
| Feb 28 2020 |
21979 |
557.22 |
| Feb 21 2020 |
22041 |
557.22 |
| Feb 14 2020 |
22052 |
557.22 |
| Feb 07 2020 |
22078 |
557.22 |
| Jan 31 2020 |
22099 |
557.22 |
| Jan 24 2020 |
21676 |
557.22 |
| Jan 17 2020 |
21734 |
557.22 |
| Jan 10 2020 |
22473 |
557.22 |
| Jan 03 2020 |
22324 |
557.22 |
| Dec 27 2019 |
22342 |
557.22 |
| Dec 20 2019 |
22383 |
557.22 |
| Dec 13 2019 |
22487 |
557.22 |
| Dec 06 2019 |
22422 |
557.22 |
| Oct 06 2014 |
28510 |
622.26 |
| Sep 29 2014 |
28719 |
622.26 |
| Sep 22 2014 |
28866 |
622.26 |
| Sep 15 2014 |
28537 |
622.26 |
| Sep 08 2014 |
28222 |
622.26 |
| Sep 01 2014 |
28325 |
622.26 |
| Aug 25 2014 |
28377 |
622.26 |
| Aug 18 2014 |
28393 |
622.26 |
| Aug 11 2014 |
28392 |
622.26 |
| Aug 04 2014 |
28392 |
622.26 |
| Jul 28 2014 |
28392 |
622.26 |
| Jul 21 2014 |
28410 |
622.26 |
| Jul 14 2014 |
28411 |
622.26 |
| Jul 07 2014 |
28411 |
622.26 |
| Jun 30 2014 |
28411 |
622.26 |
| Jun 23 2014 |
28411 |
622.26 |
| Jun 16 2014 |
28411 |
622.26 |
| Jun 09 2014 |
28411 |
622.26 |
| Jun 02 2014 |
28411 |
622.26 |
| May 26 2014 |
28411 |
622.26 |
| May 19 2014 |
28411 |
622.26 |
| May 12 2014 |
28412 |
622.26 |
| May 05 2014 |
28412 |
622.26 |
| Apr 28 2014 |
28413 |
622.26 |
| Apr 21 2014 |
28413 |
622.26 |
| Apr 14 2014 |
28426 |
622.26 |
| Apr 07 2014 |
28426 |
622.26 |
| Mar 31 2014 |
28427 |
622.26 |
| Mar 24 2014 |
28427 |
622.26 |
| Mar 17 2014 |
28427 |
622.26 |
| Mar 10 2014 |
28426 |
622.26 |
| Mar 03 2014 |
28426 |
622.26 |
| Feb 24 2014 |
28420 |
622.26 |
| Feb 17 2014 |
28442 |
622.26 |
| Feb 10 2014 |
28440 |
622.26 |
| Feb 03 2014 |
28436 |
622.26 |
| Jan 27 2014 |
28496 |
622.26 |
| Jan 20 2014 |
28434 |
622.26 |
| Jan 13 2014 |
28259 |
622.26 |
| Jan 06 2014 |
28189 |
622.26 |
| Dec 30 2013 |
28366 |
622.26 |
| Dec 23 2013 |
28159 |
622.26 |
| Dec 16 2013 |
27915 |
622.26 |
| Dec 09 2013 |
27957 |
622.26 |
| Dec 02 2013 |
28254 |
622.26 |
| Nov 25 2013 |
26388 |
593.66 |
| Nov 18 2013 |
26447 |
593.66 |
| Nov 11 2013 |
26500 |
593.66 |
| Nov 04 2013 |
26364 |
593.66 |
| Oct 28 2013 |
26083 |
593.66 |
| Oct 21 2013 |
25450 |
593.66 |
| Oct 14 2013 |
20658 |
536.46 |
| Oct 07 2013 |
20459 |
536.46 |
| Sep 30 2013 |
20336 |
536.46 |
| Sep 23 2013 |
20291 |
536.46 |
| Sep 16 2013 |
20084 |
536.46 |
| Sep 09 2013 |
20001 |
536.46 |
| Sep 02 2013 |
20144 |
536.46 |
| Aug 26 2013 |
20113 |
536.46 |
| Aug 19 2013 |
20135 |
536.46 |
| Aug 12 2013 |
20135 |
536.46 |
| Aug 05 2013 |
20137 |
536.46 |
| Jul 29 2013 |
20138 |
536.46 |
| Jul 22 2013 |
20185 |
536.46 |
| Jul 15 2013 |
20185 |
536.46 |
| Jul 08 2013 |
20185 |
536.46 |
| Jul 01 2013 |
20185 |
536.46 |
| Jun 24 2013 |
20186 |
536.46 |
| Jun 17 2013 |
20186 |
536.46 |
| Jun 10 2013 |
20186 |
536.46 |
| Jun 03 2013 |
20186 |
536.46 |
| May 27 2013 |
20186 |
536.46 |
| May 20 2013 |
20186 |
536.46 |
| May 13 2013 |
20186 |
536.46 |
| May 06 2013 |
20186 |
536.46 |
| Apr 29 2013 |
20186 |
536.46 |
| Apr 22 2013 |
20146 |
536.46 |
| Apr 15 2013 |
20153 |
536.46 |
| Apr 08 2013 |
20153 |
536.46 |
| Apr 01 2013 |
20153 |
536.46 |
| Mar 25 2013 |
20144 |
536.46 |
| Mar 18 2013 |
20144 |
536.46 |
| Mar 11 2013 |
20144 |
536.46 |
| Mar 04 2013 |
20144 |
536.46 |
| Feb 25 2013 |
20144 |
536.46 |
| Feb 18 2013 |
20147 |
536.46 |
| Feb 11 2013 |
20156 |
536.46 |
| Feb 04 2013 |
20122 |
536.46 |
| Jan 28 2013 |
20162 |
536.46 |
| Jan 21 2013 |
20175 |
536.46 |
| Jan 14 2013 |
20284 |
536.46 |
| Jan 07 2013 |
20236 |
536.46 |
| Dec 31 2012 |
20254 |
536.46 |
| Dec 24 2012 |
20260 |
536.46 |
| Dec 17 2012 |
20251 |
536.46 |
