| Nov 30 2018 |
16560 |
473.06 |
| Nov 23 2018 |
16738 |
473.06 |
| Nov 16 2018 |
17060 |
473.06 |
| Nov 09 2018 |
17118 |
473.06 |
| Nov 02 2018 |
17141 |
473.06 |
| Oct 26 2018 |
16891 |
473.06 |
| Oct 19 2018 |
16907 |
473.06 |
| Oct 12 2018 |
16798 |
473.06 |
| Oct 05 2018 |
16494 |
473.06 |
| Sep 28 2018 |
16586 |
473.06 |
| Sep 21 2018 |
16566 |
473.06 |
| Sep 14 2018 |
16342 |
473.06 |
| Sep 07 2018 |
16238 |
473.06 |
| Aug 31 2018 |
16087 |
473.06 |
| Aug 24 2018 |
16033 |
473.06 |
| Aug 17 2018 |
16020 |
473.06 |
| Aug 10 2018 |
16027 |
473.06 |
| Aug 03 2018 |
16050 |
473.06 |
| Jul 27 2018 |
16061 |
473.06 |
| Jul 20 2018 |
16079 |
473.06 |
| Jul 13 2018 |
16077 |
473.06 |
| Jul 06 2018 |
16055 |
473.06 |
| Jun 29 2018 |
16116 |
473.06 |
| Jun 22 2018 |
16116 |
473.06 |
| Jun 15 2018 |
16141 |
473.06 |
| Jun 08 2018 |
16163 |
473.06 |
| Jun 01 2018 |
16152 |
473.06 |
| May 25 2018 |
16174 |
473.06 |
| May 18 2018 |
16142 |
473.06 |
| May 11 2018 |
16171 |
473.06 |
| May 04 2018 |
16247 |
473.06 |
| Apr 27 2018 |
16240 |
473.06 |
| Apr 20 2018 |
16281 |
473.06 |
| Apr 13 2018 |
16276 |
473.06 |
| Apr 06 2018 |
16276 |
473.06 |
| Mar 30 2018 |
16273 |
473.06 |
| Mar 23 2018 |
16273 |
473.06 |
| Mar 16 2018 |
16258 |
473.06 |
| Mar 09 2018 |
16258 |
473.06 |
| Mar 02 2018 |
16264 |
473.06 |
| Feb 23 2018 |
16260 |
473.06 |
| Feb 16 2018 |
16274 |
473.06 |
| Feb 09 2018 |
16269 |
473.06 |
| Feb 02 2018 |
16286 |
473.06 |
| Jan 26 2018 |
16318 |
473.06 |
| Jan 19 2018 |
16267 |
473.06 |
| Jan 12 2018 |
15853 |
473.06 |
| Jan 05 2018 |
16084 |
473.06 |
| Dec 29 2017 |
16131 |
473.06 |
| Dec 22 2017 |
16110 |
473.06 |
| Dec 15 2017 |
16084 |
473.06 |
| Nov 04 2016 |
14993 |
450.18 |
| Oct 28 2016 |
14891 |
450.18 |
| Oct 21 2016 |
15019 |
450.18 |
| Oct 14 2016 |
14907 |
450.18 |
| Oct 07 2016 |
14845 |
450.18 |
| Sep 30 2016 |
14805 |
450.18 |
| Sep 23 2016 |
14550 |
450.18 |
| Sep 16 2016 |
14233 |
450.18 |
| Sep 09 2016 |
14139 |
450.18 |
| Sep 02 2016 |
14099 |
450.18 |
| Aug 26 2016 |
14137 |
450.18 |
| Aug 19 2016 |
13834 |
450.18 |
| Aug 12 2016 |
13823 |
450.18 |
| Aug 05 2016 |
13840 |
450.18 |
| Jul 29 2016 |
13841 |
450.18 |
| Jul 22 2016 |
13821 |
450.18 |
| Jun 28 2016 |
13822 |
450.18 |
| Jun 21 2016 |
13876 |
450.18 |
| Jun 14 2016 |
13876 |
450.18 |
| Jun 07 2016 |
13877 |
450.18 |
| May 31 2016 |
13883 |
450.18 |
| May 24 2016 |
13883 |
450.18 |
| May 17 2016 |
13870 |
450.18 |
| May 10 2016 |
13870 |
450.18 |
| May 03 2016 |
13871 |
450.18 |
| Apr 26 2016 |
13871 |
450.18 |
| Apr 19 2016 |
13858 |
450.18 |
| Apr 12 2016 |
13893 |
450.18 |
| Apr 05 2016 |
13893 |
450.18 |
| Mar 29 2016 |
13893 |
450.18 |
| Mar 22 2016 |
13885 |
450.18 |
| Mar 15 2016 |
13883 |
450.18 |
| Mar 08 2016 |
13897 |
450.18 |
| Mar 01 2016 |
13893 |
450.18 |
| Feb 23 2016 |
13888 |
450.18 |
| Feb 16 2016 |
13835 |
450.18 |
| Feb 09 2016 |
13835 |
450.18 |
| Feb 02 2016 |
13782 |
450.18 |
| Jan 26 2016 |
13814 |
450.18 |
| Jan 19 2016 |
13826 |
450.18 |
| Jan 12 2016 |
13411 |
450.18 |
| Jan 05 2016 |
13766 |
450.18 |
| Dec 29 2015 |
13779 |
450.18 |
| Dec 22 2015 |
13636 |
450.18 |
| Dec 15 2015 |
13535 |
450.18 |
| Dec 08 2015 |
13733 |
450.18 |
| Dec 01 2015 |
13710 |
450.18 |
| Oct 27 2015 |
19078 |
503.76 |
| Oct 20 2015 |
19017 |
503.76 |
| Oct 13 2015 |
18401 |
503.76 |
| Oct 06 2015 |
18343 |
503.76 |
| Aug 31 2015 |
17771 |
503.76 |
| Aug 24 2015 |
17681 |
503.76 |
| Aug 17 2015 |
17707 |
503.76 |
| Aug 10 2015 |
17719 |
503.76 |
| Aug 03 2015 |
17718 |
503.76 |
| Jul 27 2015 |
17718 |
503.76 |
| Jul 20 2015 |
17717 |
503.76 |
| Jul 13 2015 |
17717 |
503.76 |
| Jul 06 2015 |
17717 |
503.76 |
| Jun 29 2015 |
17717 |
503.76 |
| Jun 22 2015 |
17717 |
503.76 |
| Jun 15 2015 |
17717 |
503.76 |
| Jun 08 2015 |
17840 |
503.76 |
| Jun 01 2015 |
17840 |
503.76 |
| May 25 2015 |
17840 |
503.76 |
| May 18 2015 |
17840 |
503.76 |
| May 11 2015 |
17840 |
503.76 |
| May 04 2015 |
17840 |
503.76 |
| Apr 27 2015 |
17821 |
503.76 |
| Apr 20 2015 |
17808 |
503.76 |
| Apr 13 2015 |
17808 |
503.76 |
| Apr 06 2015 |
17836 |
503.76 |
| Mar 30 2015 |
17836 |
503.76 |
| Mar 23 2015 |
17854 |
503.76 |
| Mar 16 2015 |
17843 |
503.76 |
| Mar 09 2015 |
17841 |
503.76 |
| Mar 02 2015 |
17830 |
503.76 |
| Feb 23 2015 |
17707 |
503.76 |
| Feb 16 2015 |
17683 |
503.76 |
| Feb 09 2015 |
17694 |
503.76 |
| Feb 02 2015 |
17703 |
503.76 |
| Jan 26 2015 |
17692 |
503.76 |
| Jan 19 2015 |
17673 |
503.76 |
| Jan 12 2015 |
17542 |
503.76 |
| Jan 05 2015 |
17834 |
503.76 |
| Dec 29 2014 |
17832 |
503.76 |
| Dec 22 2014 |
17879 |
503.76 |
| Dec 15 2014 |
17598 |
503.76 |
| Dec 08 2014 |
17769 |
503.76 |
| Dec 01 2014 |
17862 |
503.76 |
| Nov 24 2014 |
17896 |
503.76 |
| Nov 17 2014 |
18069 |
503.76 |
| Nov 10 2014 |
18194 |
503.76 |
| Nov 25 2013 |
14775 |
470.72 |
| Nov 18 2013 |
14870 |
470.72 |
| Nov 11 2013 |
14839 |
470.72 |
| Nov 04 2013 |
14755 |
470.72 |
| Oct 28 2013 |
14628 |
470.72 |
| Oct 21 2013 |
14361 |
470.72 |
| Oct 14 2013 |
14326 |
470.72 |
| Oct 07 2013 |
14267 |
470.72 |
| Sep 30 2013 |
14263 |
470.72 |
| Sep 23 2013 |
14203 |
470.72 |
| Sep 16 2013 |
14145 |
470.72 |
| Sep 09 2013 |
14142 |
470.72 |
| Sep 02 2013 |
14239 |
470.72 |
| Aug 26 2013 |
14200 |
470.72 |
| Aug 19 2013 |
14215 |
470.72 |
| Aug 12 2013 |
14215 |
470.72 |
| Aug 05 2013 |
14217 |
470.72 |
| Jul 29 2013 |
14218 |
470.72 |
| Jul 22 2013 |
14257 |
470.72 |
| Jul 15 2013 |
14257 |
470.72 |
| Jul 08 2013 |
14257 |
470.72 |
| Jul 01 2013 |
14257 |
470.72 |
| Jun 24 2013 |
14258 |
470.72 |
| Jun 17 2013 |
14258 |
470.72 |
| Jun 10 2013 |
14258 |
470.72 |
| Jun 03 2013 |
14258 |
470.72 |
| May 27 2013 |
14258 |
470.72 |
| May 20 2013 |
14258 |
470.72 |
| May 13 2013 |
14258 |
470.72 |
| May 06 2013 |
14258 |
470.72 |
| Apr 29 2013 |
14258 |
470.72 |
| Apr 22 2013 |
14217 |
470.72 |
| Apr 15 2013 |
14224 |
470.72 |
| Apr 08 2013 |
14224 |
470.72 |
| Apr 01 2013 |
14225 |
470.72 |
| Mar 25 2013 |
14215 |
470.72 |
| Mar 18 2013 |
14215 |
470.72 |
| Mar 11 2013 |
14215 |
470.72 |
| Mar 04 2013 |
14215 |
470.72 |
| Feb 25 2013 |
14215 |
470.72 |
| Feb 18 2013 |
14224 |
470.72 |
| Feb 11 2013 |
14233 |
470.72 |
| Feb 04 2013 |
14199 |
470.72 |
| Jan 28 2013 |
14240 |
470.72 |
| Jan 21 2013 |
14260 |
470.72 |
| Jan 14 2013 |
14346 |
470.72 |
| Jan 07 2013 |
14302 |
470.72 |
| Dec 31 2012 |
14302 |
470.72 |
| Dec 24 2012 |
14300 |
470.72 |
| Dec 17 2012 |
14327 |
470.72 |
