| Nov 25 2013 |
5998 |
372.5 |
| Nov 18 2013 |
6050 |
372.5 |
| Nov 11 2013 |
5998 |
372.5 |
| Nov 04 2013 |
5998 |
372.5 |
| Oct 28 2013 |
6036 |
372.5 |
| Oct 21 2013 |
5879 |
372.5 |
| Oct 14 2013 |
5844 |
372.5 |
| Oct 07 2013 |
5868 |
372.5 |
| Sep 30 2013 |
5871 |
372.5 |
| Sep 23 2013 |
5839 |
372.5 |
| Sep 16 2013 |
5868 |
372.5 |
| Sep 09 2013 |
5884 |
372.5 |
| Sep 02 2013 |
5918 |
372.5 |
| Aug 26 2013 |
5898 |
372.5 |
| Aug 19 2013 |
5911 |
372.5 |
| Aug 12 2013 |
5911 |
372.5 |
| Aug 05 2013 |
5912 |
372.5 |
| Jul 29 2013 |
5912 |
372.5 |
| Jul 22 2013 |
5930 |
372.5 |
| Jul 15 2013 |
5930 |
372.5 |
| Jul 08 2013 |
5930 |
372.5 |
| Jul 01 2013 |
5930 |
372.5 |
| Jun 24 2013 |
5930 |
372.5 |
| Jun 17 2013 |
5931 |
372.5 |
| Jun 10 2013 |
5931 |
372.5 |
| Jun 03 2013 |
5931 |
372.5 |
| May 27 2013 |
5931 |
372.5 |
| May 20 2013 |
5930 |
372.5 |
| May 13 2013 |
5931 |
372.5 |
| May 06 2013 |
5931 |
372.5 |
| Apr 29 2013 |
5930 |
372.5 |
| Apr 22 2013 |
5925 |
372.5 |
| Apr 15 2013 |
5932 |
372.5 |
| Apr 08 2013 |
5933 |
372.5 |
| Apr 01 2013 |
5933 |
372.5 |
| Mar 25 2013 |
5934 |
372.5 |
| Mar 18 2013 |
5934 |
372.5 |
| Mar 11 2013 |
5933 |
372.5 |
| Mar 04 2013 |
5934 |
372.5 |
| Feb 25 2013 |
5934 |
372.5 |
| Feb 18 2013 |
5940 |
372.5 |
| Feb 11 2013 |
5948 |
372.5 |
| Feb 04 2013 |
5913 |
372.5 |
| Jan 28 2013 |
5943 |
372.5 |
| Jan 21 2013 |
5964 |
372.5 |
| Jan 14 2013 |
6029 |
372.5 |
| Jan 07 2013 |
6004 |
372.5 |
| Dec 31 2012 |
6011 |
372.5 |
| Dec 24 2012 |
6007 |
372.5 |
| Dec 17 2012 |
6015 |
372.5 |
