Nov 23 2018 |
11385 |
420.25 |
Nov 16 2018 |
11564 |
420.25 |
Nov 09 2018 |
11557 |
420.25 |
Nov 02 2018 |
11632 |
420.25 |
Oct 26 2018 |
11386 |
420.25 |
Oct 19 2018 |
11421 |
420.25 |
Oct 12 2018 |
11340 |
420.25 |
Oct 05 2018 |
11123 |
420.25 |
Sep 28 2018 |
11155 |
420.25 |
Sep 21 2018 |
11152 |
420.25 |
Sep 14 2018 |
11452 |
425.62 |
Sep 07 2018 |
11422 |
425.62 |
Aug 31 2018 |
11345 |
425.62 |
Aug 24 2018 |
11298 |
425.62 |
Aug 17 2018 |
11286 |
425.62 |
Aug 10 2018 |
11293 |
425.62 |
Aug 03 2018 |
11312 |
425.62 |
Jul 27 2018 |
11318 |
425.62 |
Jul 20 2018 |
11331 |
425.62 |
Jul 13 2018 |
11329 |
425.62 |
Jul 06 2018 |
11312 |
425.62 |
Jun 29 2018 |
11364 |
425.62 |
Jun 22 2018 |
11364 |
425.62 |
Jun 15 2018 |
11384 |
425.62 |
Jun 08 2018 |
11402 |
425.62 |
Jun 01 2018 |
11396 |
425.62 |
May 25 2018 |
11408 |
425.62 |
May 18 2018 |
11390 |
425.62 |
May 11 2018 |
11411 |
425.62 |
May 04 2018 |
11463 |
425.62 |
Apr 27 2018 |
11459 |
425.62 |
Apr 20 2018 |
11492 |
425.62 |
Apr 13 2018 |
11490 |
425.62 |
Apr 06 2018 |
11490 |
425.62 |
Mar 30 2018 |
11489 |
425.62 |
Mar 23 2018 |
11489 |
425.62 |
Mar 16 2018 |
11478 |
425.62 |
Mar 09 2018 |
11478 |
425.62 |
Mar 02 2018 |
11482 |
425.62 |
Feb 23 2018 |
11482 |
425.62 |
Feb 16 2018 |
11493 |
425.62 |
Feb 09 2018 |
11485 |
425.62 |
Feb 02 2018 |
11512 |
425.62 |
Jan 26 2018 |
11545 |
425.62 |
Jan 19 2018 |
11511 |
425.62 |
Jan 12 2018 |
11156 |
425.62 |
Jan 05 2018 |
11396 |
425.62 |
Dec 29 2017 |
11417 |
425.62 |
Dec 22 2017 |
11412 |
425.62 |
Dec 15 2017 |
11375 |
425.62 |
Dec 08 2017 |
12160 |
430.99 |
Dec 01 2017 |
12303 |
430.99 |
Nov 24 2017 |
8728 |
391.63 |
Nov 17 2017 |
8743 |
391.63 |
Nov 10 2017 |
8970 |
391.63 |
Nov 03 2017 |
7235 |
370.81 |
Oct 27 2017 |
7121 |
370.81 |
Oct 20 2017 |
7139 |
370.81 |
Oct 13 2017 |
7041 |
370.81 |
Oct 06 2017 |
6960 |
370.81 |
Sep 29 2017 |
6984 |
370.81 |
Sep 22 2017 |
6964 |
370.81 |
Sep 15 2017 |
5577 |
350.75 |
Sep 08 2017 |
5525 |
350.75 |
Sep 01 2017 |
5557 |
350.75 |
Aug 25 2017 |
5575 |
350.75 |
Aug 18 2017 |
5583 |
350.75 |
Aug 11 2017 |
5560 |
350.75 |
Aug 04 2017 |
5571 |
350.75 |
Jul 28 2017 |
5569 |
350.75 |
Jul 21 2017 |
5579 |
350.75 |
Jul 14 2017 |
5584 |
350.75 |
Jul 07 2017 |
5584 |
350.75 |
Jun 30 2017 |
5590 |
350.75 |
Jun 23 2017 |
5589 |
350.75 |
Jun 16 2017 |
5588 |
350.75 |
Jun 09 2017 |
5573 |
350.75 |
Jun 02 2017 |
5566 |
350.75 |
May 26 2017 |
5479 |
350.75 |
May 19 2017 |
5495 |
350.75 |
May 12 2017 |
5471 |
350.75 |
May 05 2017 |
5465 |
350.75 |
Apr 28 2017 |
5459 |
350.75 |
Apr 21 2017 |
5445 |
350.75 |
Apr 14 2017 |
5453 |
350.75 |
Apr 07 2017 |
5453 |
350.75 |
Mar 31 2017 |
5453 |
350.75 |
Mar 24 2017 |
5453 |
350.75 |
Mar 17 2017 |
5446 |
350.75 |
Mar 10 2017 |
5454 |
350.75 |
Mar 03 2017 |
5454 |
350.75 |
Feb 24 2017 |
5456 |
350.75 |
Feb 17 2017 |
5464 |
350.75 |
Feb 10 2017 |
5474 |
350.75 |
Feb 03 2017 |
5471 |
350.75 |
Jan 27 2017 |
5483 |
350.75 |
Jan 20 2017 |
5504 |
350.75 |
Jan 13 2017 |
5507 |
350.75 |
Jan 06 2017 |
5618 |
350.75 |
Dec 30 2016 |
5663 |
350.75 |
Dec 23 2016 |
5679 |
350.75 |
Dec 16 2016 |
5666 |
350.75 |
Dec 09 2016 |
5670 |
350.75 |
Dec 02 2016 |
5751 |
350.75 |
Nov 25 2016 |
5672 |
350 |
Nov 18 2016 |
5666 |
350 |
Nov 11 2016 |
5715 |
350 |
Nov 25 2013 |
10651 |
429.88 |
Nov 18 2013 |
10760 |
429.88 |
Nov 11 2013 |
10688 |
429.88 |
Nov 04 2013 |
10582 |
429.88 |
Oct 28 2013 |
10543 |
429.88 |
Oct 21 2013 |
10351 |
429.88 |
Oct 14 2013 |
10303 |
429.88 |
Oct 07 2013 |
10238 |
429.88 |
Sep 30 2013 |
10246 |
429.88 |
Sep 23 2013 |
10244 |
429.88 |
Sep 16 2013 |
10277 |
429.88 |
Sep 09 2013 |
10281 |
429.88 |
Sep 02 2013 |
10361 |
429.88 |
Aug 26 2013 |
10324 |
429.88 |
Aug 19 2013 |
10342 |
429.88 |
Aug 12 2013 |
10342 |
429.88 |
Aug 05 2013 |
10343 |
429.88 |
Jul 29 2013 |
10344 |
429.88 |
Jul 22 2013 |
10377 |
429.88 |
Jul 15 2013 |
10377 |
429.88 |
Jul 08 2013 |
10377 |
429.88 |
Jul 01 2013 |
10377 |
429.88 |
Jun 24 2013 |
10378 |
429.88 |
Jun 17 2013 |
10378 |
429.88 |
Jun 10 2013 |
10378 |
429.88 |
Jun 03 2013 |
10378 |
429.88 |
May 27 2013 |
10378 |
429.88 |
May 20 2013 |
10378 |
429.88 |
May 13 2013 |
10378 |
429.88 |
May 06 2013 |
10378 |
429.88 |
Apr 29 2013 |
10378 |
429.88 |
Apr 22 2013 |
10353 |
429.88 |
Apr 15 2013 |
10362 |
429.88 |
Apr 08 2013 |
10362 |
429.88 |
Apr 01 2013 |
10362 |
429.88 |
Mar 25 2013 |
10357 |
429.88 |
Mar 18 2013 |
10357 |
429.88 |
Mar 11 2013 |
10357 |
429.88 |
Mar 04 2013 |
10357 |
429.88 |
Feb 25 2013 |
10357 |
429.88 |
Feb 18 2013 |
10363 |
429.88 |
Feb 11 2013 |
10372 |
429.88 |
Feb 04 2013 |
10339 |
429.88 |
Jan 28 2013 |
10387 |
429.88 |
Jan 21 2013 |
10404 |
429.88 |
Jan 14 2013 |
10479 |
429.88 |
Jan 07 2013 |
10433 |
429.88 |
Dec 31 2012 |
10449 |
429.88 |
Dec 24 2012 |
10452 |
429.88 |
Dec 17 2012 |
10469 |
429.88 |