Sep 13 2019 |
26234 |
595.76 |
Sep 06 2019 |
25709 |
595.76 |
Aug 30 2019 |
25803 |
595.76 |
Aug 23 2019 |
25825 |
595.76 |
Aug 16 2019 |
25573 |
595.76 |
Aug 09 2019 |
25573 |
595.76 |
Aug 02 2019 |
25588 |
595.76 |
Jul 26 2019 |
25605 |
595.76 |
Jul 19 2019 |
25619 |
595.76 |
Jul 12 2019 |
25666 |
595.76 |
Jul 05 2019 |
25681 |
595.76 |
Jun 28 2019 |
25736 |
595.76 |
Jun 21 2019 |
25766 |
595.76 |
Jun 14 2019 |
25758 |
595.76 |
Jun 07 2019 |
25733 |
595.76 |
May 31 2019 |
25768 |
595.76 |
May 24 2019 |
25773 |
595.76 |
May 17 2019 |
25816 |
595.76 |
May 10 2019 |
25806 |
595.76 |
May 03 2019 |
25837 |
595.76 |
Apr 26 2019 |
25832 |
595.76 |
Apr 19 2019 |
25837 |
595.76 |
Apr 12 2019 |
25845 |
595.76 |
Apr 05 2019 |
25845 |
595.76 |
Mar 29 2019 |
25846 |
595.76 |
Mar 22 2019 |
25831 |
595.76 |
Mar 15 2019 |
25839 |
595.76 |
Mar 08 2019 |
25745 |
595.76 |
Mar 01 2019 |
25752 |
595.76 |
Feb 22 2019 |
25744 |
595.76 |
Feb 15 2019 |
25750 |
595.76 |
Feb 08 2019 |
25712 |
595.76 |
Feb 01 2019 |
25739 |
595.76 |
Jan 25 2019 |
25755 |
595.76 |
Jan 18 2019 |
25230 |
595.76 |
Jan 11 2019 |
25961 |
595.76 |
Jan 04 2019 |
26124 |
595.76 |
Dec 28 2018 |
26043 |
595.76 |
Dec 21 2018 |
25855 |
595.76 |
Dec 14 2018 |
26049 |
595.76 |
Dec 07 2018 |
26383 |
595.76 |
Nov 30 2018 |
26758 |
595.76 |
Nov 23 2018 |
27078 |
595.76 |
Nov 16 2018 |
27690 |
595.76 |
Nov 09 2018 |
27889 |
595.76 |
Nov 02 2018 |
28082 |
595.76 |
Oct 26 2018 |
27956 |
595.76 |
Oct 19 2018 |
28160 |
595.76 |
Oct 12 2018 |
27954 |
595.76 |
Oct 05 2018 |
27686 |
595.76 |
Sep 28 2018 |
27780 |
595.76 |
Sep 21 2018 |
27864 |
595.76 |
Nov 03 2015 |
28037 |
597.69 |
Oct 27 2015 |
28156 |
597.69 |
Oct 20 2015 |
28155 |
597.69 |
Oct 13 2015 |
27472 |
597.69 |
Oct 06 2015 |
27452 |
597.69 |
Sep 29 2015 |
27389 |
597.69 |
Sep 22 2015 |
13416 |
597.69 |
Sep 15 2015 |
16930 |
597.69 |
Sep 14 2015 |
26336 |
597.69 |
Sep 07 2015 |
26239 |
597.69 |
Aug 31 2015 |
26328 |
597.69 |
Aug 24 2015 |
26226 |
597.69 |
Aug 17 2015 |
26274 |
597.69 |
Aug 10 2015 |
26292 |
597.69 |
Aug 03 2015 |
26292 |
597.69 |
Jul 27 2015 |
26292 |
597.69 |
Jul 20 2015 |
26291 |
597.69 |
Jul 13 2015 |
26292 |
597.69 |
Jul 06 2015 |
26292 |
597.69 |
Jun 29 2015 |
26292 |
597.69 |
Jun 22 2015 |
26292 |
597.69 |
Jun 15 2015 |
26292 |
597.69 |
Jun 08 2015 |
26481 |
597.69 |
Jun 01 2015 |
26481 |
597.69 |
May 25 2015 |
26481 |
597.69 |
May 18 2015 |
26481 |
597.69 |
May 11 2015 |
26481 |
597.69 |
May 04 2015 |
26481 |
597.69 |
Apr 27 2015 |
26451 |
597.69 |
Apr 20 2015 |
26434 |
597.69 |
Apr 13 2015 |
26433 |
597.69 |
Apr 06 2015 |
26472 |
597.69 |
Mar 30 2015 |
26472 |
597.69 |
Mar 23 2015 |
26494 |
597.69 |
Mar 16 2015 |
26467 |
597.69 |
Mar 09 2015 |
26466 |
597.69 |
Mar 02 2015 |
26448 |
597.69 |
Feb 23 2015 |
26268 |
597.69 |
Feb 16 2015 |
26238 |
597.69 |
Feb 09 2015 |
26248 |
597.69 |
Feb 02 2015 |
26257 |
597.69 |
Jan 26 2015 |
26238 |
597.69 |
Jan 19 2015 |
26208 |
597.69 |
Jan 12 2015 |
26066 |
597.69 |
Jan 05 2015 |
26391 |
597.69 |
Dec 29 2014 |
26395 |
597.69 |
Dec 22 2014 |
26459 |
597.69 |
Dec 15 2014 |
26077 |
597.69 |
Dec 08 2014 |
26352 |
597.69 |
Dec 01 2014 |
26524 |
597.69 |
Nov 24 2014 |
26562 |
597.69 |
Nov 17 2014 |
26797 |
597.69 |
Nov 10 2014 |
29289 |
625.81 |
Nov 03 2014 |
31083 |
653.94 |
Oct 27 2014 |
31000 |
653.94 |
Oct 20 2014 |
31171 |
653.94 |
Oct 13 2014 |
27636 |
604.84 |
Oct 06 2014 |
27168 |
604.84 |
Sep 29 2014 |
28340 |
617.43 |
Sep 22 2014 |
28485 |
617.43 |
Sep 15 2014 |
28138 |
617.43 |
Sep 08 2014 |
27820 |
617.43 |
Sep 01 2014 |
27919 |
617.43 |
Aug 25 2014 |
27977 |
617.43 |
Aug 18 2014 |
27993 |
617.43 |
Aug 11 2014 |
27992 |
617.43 |
Aug 04 2014 |
27992 |
617.43 |
Jul 28 2014 |
27992 |
617.43 |
Jul 21 2014 |
28010 |
617.43 |
Jul 14 2014 |
28011 |
617.43 |
Jul 07 2014 |
28011 |
617.43 |
Jun 30 2014 |
28011 |
617.43 |
Jun 23 2014 |
28011 |
617.43 |
Jun 16 2014 |
28011 |
617.43 |
Jun 09 2014 |
28011 |
617.43 |
Jun 02 2014 |
28011 |
617.43 |
May 26 2014 |
28011 |
617.43 |
May 19 2014 |
28011 |
617.43 |
May 12 2014 |
28012 |
617.43 |
May 05 2014 |
28012 |
617.43 |
Apr 28 2014 |
28013 |
617.43 |
Apr 21 2014 |
28013 |
617.43 |
Apr 14 2014 |
28027 |
617.43 |
Apr 07 2014 |
28027 |
617.43 |
Mar 31 2014 |
28028 |
617.43 |
Mar 24 2014 |
28028 |
617.43 |
Mar 17 2014 |
28028 |
617.43 |
Mar 10 2014 |
28027 |
617.43 |
Mar 03 2014 |
28027 |
617.43 |
Feb 24 2014 |
28021 |
617.43 |
Feb 17 2014 |
28042 |
617.43 |
Feb 10 2014 |
28040 |
617.43 |
Feb 03 2014 |
28036 |
617.43 |
Jan 27 2014 |
28096 |
617.43 |
Jan 20 2014 |
28035 |
617.43 |
Jan 13 2014 |
27862 |
617.43 |
Jan 06 2014 |
27798 |
617.43 |
Dec 30 2013 |
27972 |
617.43 |
Dec 23 2013 |
27763 |
617.43 |
Dec 16 2013 |
27512 |
617.43 |
Dec 09 2013 |
27555 |
617.43 |
Dec 02 2013 |
27847 |
617.43 |
Nov 25 2013 |
26833 |
599.18 |
Nov 18 2013 |
26223 |
591.03 |
Nov 11 2013 |
26281 |
591.03 |
Nov 04 2013 |
26168 |
591.03 |
Oct 28 2013 |
25892 |
591.03 |
Oct 21 2013 |
25239 |
591.03 |
Oct 14 2013 |
26209 |
602.79 |
Oct 07 2013 |
24305 |
582.88 |
Sep 30 2013 |
24118 |
582.88 |
Sep 23 2013 |
24074 |
582.88 |
Sep 16 2013 |
23765 |
582.88 |
Sep 09 2013 |
23638 |
582.88 |
Sep 02 2013 |
23820 |
582.88 |
Aug 26 2013 |
23758 |
582.88 |
Aug 19 2013 |
23781 |
582.88 |
Aug 12 2013 |
23782 |
582.88 |
Aug 05 2013 |
23784 |
582.88 |
Jul 29 2013 |
23785 |
582.88 |
Jul 22 2013 |
23831 |
582.88 |
Jul 15 2013 |
23831 |
582.88 |
Jul 08 2013 |
23832 |
582.88 |
Jul 01 2013 |
23832 |
582.88 |
Jun 24 2013 |
23833 |
582.88 |
Jun 17 2013 |
23833 |
582.88 |
Jun 10 2013 |
23833 |
582.88 |
Jun 03 2013 |
23833 |
582.88 |
May 27 2013 |
23833 |
582.88 |
May 20 2013 |
23833 |
582.88 |
May 13 2013 |
23833 |
582.88 |
May 06 2013 |
23833 |
582.88 |
Apr 29 2013 |
23833 |
582.88 |
Apr 22 2013 |
23796 |
582.88 |
Apr 15 2013 |
23803 |
582.88 |
Apr 08 2013 |
23803 |
582.88 |
Apr 01 2013 |
23803 |
582.88 |
Mar 25 2013 |
23795 |
582.88 |
Mar 18 2013 |
23795 |
582.88 |
Mar 11 2013 |
23795 |
582.88 |
Mar 04 2013 |
23795 |
582.88 |
Feb 25 2013 |
23795 |
582.88 |
Feb 18 2013 |
23797 |
582.88 |
Feb 11 2013 |
23806 |
582.88 |
Feb 04 2013 |
23774 |
582.88 |
Jan 28 2013 |
23823 |
582.88 |
Jan 21 2013 |
23842 |
582.88 |
Jan 14 2013 |
23968 |
582.88 |
Jan 07 2013 |
23931 |
582.88 |
Dec 31 2012 |
23921 |
582.88 |
Dec 24 2012 |
23933 |
582.88 |
Dec 17 2012 |
23932 |
582.88 |