| Nov 11 2021 |
6876 |
478.37 |
| Nov 04 2021 |
6874 |
478.37 |
| Oct 28 2021 |
6930 |
478.37 |
| Oct 21 2021 |
7169 |
478.37 |
| Oct 14 2021 |
7267 |
478.37 |
| Oct 07 2021 |
6775 |
478.37 |
| Sep 30 2021 |
6677 |
478.37 |
| Sep 23 2021 |
6445 |
478.37 |
| Sep 16 2021 |
6317 |
478.37 |
| Sep 09 2021 |
6226 |
478.37 |
| Sep 02 2021 |
6258 |
478.37 |
| Aug 26 2021 |
6178 |
478.37 |
| Aug 19 2021 |
6184 |
478.37 |
| Aug 12 2021 |
6174 |
478.37 |
| Aug 05 2021 |
6261 |
478.37 |
| Jul 29 2021 |
6305 |
478.37 |
| Jun 03 2021 |
6400 |
478.37 |
| Nov 13 2020 |
9602 |
478.37 |
| Nov 06 2020 |
10406 |
478.37 |
| Oct 30 2020 |
11223 |
478.37 |
| Oct 23 2020 |
12025 |
478.37 |
| Oct 16 2020 |
12694 |
478.37 |
| Oct 09 2020 |
13337 |
478.37 |
| Oct 02 2020 |
13807 |
478.37 |
| Sep 25 2020 |
14130 |
478.37 |
| Sep 18 2020 |
14520 |
478.37 |
| Sep 11 2020 |
14775 |
478.37 |
| Sep 04 2020 |
15051 |
478.37 |
| Aug 28 2020 |
15166 |
478.37 |
| Aug 21 2020 |
15217 |
478.37 |
| Aug 14 2020 |
15237 |
478.37 |
| Aug 07 2020 |
15361 |
478.37 |
| Jul 31 2020 |
15426 |
478.37 |
| Jul 24 2020 |
15426 |
478.37 |
| Jul 17 2020 |
15453 |
478.37 |
| Jul 10 2020 |
15486 |
478.37 |
| Jul 03 2020 |
15548 |
478.37 |
| Jun 26 2020 |
15548 |
478.37 |
| Jun 19 2020 |
15548 |
478.37 |
| Jun 12 2020 |
15559 |
478.37 |
| Jun 05 2020 |
15583 |
478.37 |
| May 29 2020 |
15609 |
478.37 |
| May 22 2020 |
15654 |
478.37 |
| May 15 2020 |
15654 |
478.37 |
| May 08 2020 |
15660 |
478.37 |
| May 01 2020 |
15669 |
478.37 |
| Apr 24 2020 |
15720 |
478.37 |
| Apr 17 2020 |
15721 |
478.37 |
| Apr 10 2020 |
15721 |
478.37 |
| Apr 03 2020 |
15721 |
478.37 |
| Mar 27 2020 |
15721 |
478.37 |
| Mar 20 2020 |
15731 |
478.37 |
| Mar 13 2020 |
15731 |
478.37 |
| Mar 06 2020 |
15731 |
478.37 |
| Feb 28 2020 |
15705 |
478.37 |
| Feb 21 2020 |
15766 |
478.37 |
| Feb 14 2020 |
15775 |
478.37 |
| Feb 07 2020 |
15798 |
478.37 |
| Jan 31 2020 |
15818 |
478.37 |
| Jan 24 2020 |
15445 |
478.37 |
| Jan 17 2020 |
15480 |
478.37 |
| Jan 10 2020 |
16138 |
478.37 |
| Jan 03 2020 |
16027 |
478.37 |
| Dec 27 2019 |
16041 |
478.37 |
| Dec 20 2019 |
16071 |
478.37 |
| Dec 13 2019 |
16136 |
478.37 |
| Dec 06 2019 |
16010 |
478.37 |
| Nov 29 2019 |
16376 |
478.37 |
| Nov 22 2019 |
16438 |
478.37 |
| Nov 02 2018 |
21169 |
513.09 |
| Oct 26 2018 |
20938 |
513.09 |
| Oct 19 2018 |
21041 |
513.09 |
| Oct 12 2018 |
20902 |
513.09 |
| Oct 05 2018 |
20603 |
513.09 |
| Sep 28 2018 |
20680 |
513.09 |
| Sep 21 2018 |
20673 |
513.09 |
| Sep 14 2018 |
20410 |
513.09 |
| Sep 07 2018 |
20267 |
513.09 |
| Aug 31 2018 |
20086 |
513.09 |
| Aug 24 2018 |
20002 |
513.09 |
| Aug 17 2018 |
19989 |
513.09 |
| Aug 10 2018 |
20000 |
513.09 |
| Aug 03 2018 |
20027 |
513.09 |
| Jul 27 2018 |
20041 |
513.09 |
| Jul 20 2018 |
20062 |
513.09 |
| Jul 13 2018 |
20064 |
513.09 |
| Jul 06 2018 |
20033 |
513.09 |
| Jun 29 2018 |
20099 |
513.09 |
| Jun 22 2018 |
20099 |
513.09 |
| Jun 15 2018 |
20120 |
513.09 |
| Jun 08 2018 |
20155 |
513.09 |
| Jun 01 2018 |
20139 |
513.09 |
| May 25 2018 |
20163 |
513.09 |
| May 18 2018 |
20122 |
513.09 |
| May 11 2018 |
20151 |
513.09 |
| May 04 2018 |
20241 |
513.09 |
| Apr 27 2018 |
20230 |
513.09 |
| Apr 20 2018 |
20285 |
513.09 |
| Apr 13 2018 |
20279 |
513.09 |
| Apr 06 2018 |
20279 |
513.09 |
| Mar 30 2018 |
20279 |
513.09 |
| Mar 23 2018 |
20279 |
513.09 |
| Mar 16 2018 |
20266 |
513.09 |
| Mar 09 2018 |
20266 |
513.09 |
| Mar 02 2018 |
20274 |
513.09 |
| Feb 23 2018 |
20267 |
513.09 |
| Feb 16 2018 |
20285 |
513.09 |
| Feb 09 2018 |
20277 |
513.09 |
| Feb 02 2018 |
20295 |
513.09 |
| Jan 26 2018 |
20327 |
513.09 |
| Jan 19 2018 |
20264 |
513.09 |
| Jan 12 2018 |
19825 |
513.09 |
| Jan 05 2018 |
20061 |
513.09 |
| Dec 29 2017 |
20120 |
513.09 |
| Dec 22 2017 |
20104 |
513.09 |
| Dec 15 2017 |
20101 |
513.09 |
| Dec 08 2017 |
20487 |
513.09 |
| Dec 01 2017 |
20658 |
513.09 |
| Nov 24 2017 |
20690 |
513.09 |
| Nov 17 2017 |
20907 |
513.09 |
| Nov 03 2017 |
13573 |
440 |
| Oct 27 2017 |
13533 |
440 |
| Oct 20 2017 |
13528 |
440 |
| Oct 13 2017 |
13327 |
440 |
| Oct 06 2017 |
13253 |
440 |
| Sep 29 2017 |
11543 |
423.16 |
| Sep 22 2017 |
11512 |
423.16 |
| Sep 15 2017 |
11542 |
423.16 |
| Sep 08 2017 |
11445 |
423.16 |
| Sep 01 2017 |
11472 |
423.16 |
| Aug 25 2017 |
11488 |
423.16 |
| Aug 18 2017 |
11511 |
423.16 |
| Aug 11 2017 |
11446 |
423.16 |
| Aug 04 2017 |
11467 |
423.16 |
| Jul 28 2017 |
11466 |
423.16 |
| Jul 21 2017 |
11487 |
423.16 |
| Jul 14 2017 |
11496 |
423.16 |
| Jul 07 2017 |
11492 |
423.16 |
| Jun 30 2017 |
11501 |
423.16 |
| Jun 23 2017 |
11500 |
423.16 |
| Jun 16 2017 |
11501 |
423.16 |
| Jun 09 2017 |
11474 |
423.16 |
| Jun 02 2017 |
11476 |
423.16 |
| May 26 2017 |
11350 |
423.16 |
| May 19 2017 |
11371 |
423.16 |
| May 12 2017 |
11326 |
423.16 |
| May 05 2017 |
11301 |
423.16 |
| Apr 28 2017 |
11286 |
423.16 |
| Apr 21 2017 |
11269 |
423.16 |
| Apr 14 2017 |
11283 |
423.16 |
| Apr 07 2017 |
11284 |
423.16 |
| Mar 31 2017 |
11284 |
423.16 |
| Mar 24 2017 |
11284 |
423.16 |
| Mar 17 2017 |
11271 |
423.16 |
| Mar 10 2017 |
11285 |
423.16 |
| Mar 03 2017 |
11285 |
423.16 |
| Feb 24 2017 |
11284 |
423.16 |
| Feb 17 2017 |
11296 |
423.16 |
| Feb 10 2017 |
11314 |
423.16 |
| Feb 03 2017 |
11309 |
423.16 |
| Jan 27 2017 |
9748 |
406.33 |
| Jan 20 2017 |
9763 |
406.33 |
| Jan 13 2017 |
9775 |
406.33 |
| Jan 06 2017 |
9938 |
406.33 |
| Dec 30 2016 |
9979 |
406.33 |
| Dec 23 2016 |
9977 |
406.33 |
| Dec 16 2016 |
10022 |
406.33 |
| Dec 09 2016 |
10057 |
406.33 |
| Dec 02 2016 |
11282 |
417.03 |
| Nov 25 2016 |
11208 |
417.03 |
| Nov 18 2016 |
9198 |
395.53 |
| Nov 11 2016 |
9330 |
395.53 |
| Nov 04 2016 |
9537 |
398.27 |
| Oct 28 2016 |
9447 |
398.62 |
| Oct 21 2016 |
9535 |
398.62 |
| Oct 14 2016 |
9410 |
398.62 |
| Oct 07 2016 |
9235 |
396.69 |
| Sep 30 2016 |
9193 |
396.69 |
| Sep 23 2016 |
9027 |
396.69 |
| Sep 16 2016 |
8838 |
396.69 |
| Sep 09 2016 |
8797 |
396.69 |
| Sep 02 2016 |
8779 |
396.69 |
| Aug 26 2016 |
8802 |
396.69 |
| Aug 19 2016 |
8593 |
396.69 |
| Aug 12 2016 |
8583 |
396.69 |
| Aug 05 2016 |
8597 |
396.69 |
| Jul 29 2016 |
8598 |
396.69 |
| Jul 22 2016 |
8583 |
396.69 |
| Jun 28 2016 |
8584 |
396.69 |
| Jun 21 2016 |
8612 |
396.69 |
| Jun 14 2016 |
8612 |
396.69 |
| Jun 07 2016 |
8612 |
396.69 |
| May 31 2016 |
8613 |
396.69 |
| May 24 2016 |
8613 |
396.69 |
| May 17 2016 |
8605 |
396.69 |
| May 10 2016 |
8605 |
396.69 |
| May 03 2016 |
8605 |
396.69 |
| Apr 26 2016 |
8605 |
396.69 |
| Apr 19 2016 |
8598 |
396.69 |
| Apr 12 2016 |
8618 |
396.69 |
| Apr 05 2016 |
8618 |
396.69 |
| Mar 29 2016 |
8618 |
396.69 |
| Mar 22 2016 |
8616 |
396.69 |
| Mar 15 2016 |
8614 |
396.69 |
| Mar 08 2016 |
8620 |
396.69 |
| Mar 01 2016 |
8616 |
396.69 |
| Feb 23 2016 |
8609 |
396.69 |
| Feb 16 2016 |
8571 |
396.69 |
| Feb 09 2016 |
8571 |
396.69 |
| Feb 02 2016 |
8521 |
396.69 |
| Jan 26 2016 |
8538 |
396.69 |
| Jan 19 2016 |
8546 |
396.69 |
| Jan 12 2016 |
8209 |
396.69 |
| Jan 05 2016 |
8470 |
396.69 |
| Dec 29 2015 |
8137 |
392.81 |
| Dec 22 2015 |
9337 |
407.86 |
| Dec 15 2015 |
9248 |
407.86 |
| Dec 08 2015 |
8430 |
396.49 |
| Dec 01 2015 |
8295 |
395.24 |
| Nov 24 2015 |
8235 |
395.24 |
| Nov 17 2015 |
8047 |
395.24 |
| Nov 10 2015 |
7968 |
395.24 |
| Nov 03 2015 |
8156 |
397.13 |
| Oct 27 2015 |
8156 |
397.13 |
| Oct 20 2015 |
8088 |
397.13 |
| Oct 13 2015 |
7729 |
397.13 |
| Oct 06 2015 |
7741 |
397.13 |
| Sep 29 2015 |
7771 |
397.13 |
| Sep 22 2015 |
29235 |
397.13 |
| Sep 15 2015 |
6581 |
397.13 |
| Sep 14 2015 |
7575 |
397.13 |
| Sep 07 2015 |
7598 |
397.13 |
| Aug 31 2015 |
7580 |
397.13 |
| Aug 24 2015 |
7546 |
397.13 |
| Aug 17 2015 |
7555 |
397.13 |
| Aug 10 2015 |
7559 |
397.13 |
| Aug 03 2015 |
7559 |
397.13 |
| Jul 27 2015 |
7559 |
397.13 |
| Jul 20 2015 |
7559 |
397.13 |
| Jul 13 2015 |
7559 |
397.13 |
| Jul 06 2015 |
7559 |
397.13 |
| Jun 29 2015 |
7559 |
397.13 |
| Jun 22 2015 |
7559 |
397.13 |
| Jun 15 2015 |
7559 |
397.13 |
| Jun 08 2015 |
7626 |
397.13 |
| Jun 01 2015 |
7626 |
397.13 |
| May 25 2015 |
7626 |
397.13 |
| May 18 2015 |
7626 |
397.13 |
| May 11 2015 |
7626 |
397.13 |
| May 04 2015 |
7626 |
397.13 |
| Apr 27 2015 |
7618 |
397.13 |
| Apr 20 2015 |
7611 |
397.13 |
| Apr 13 2015 |
7610 |
397.13 |
| Apr 06 2015 |
7619 |
397.13 |
| Mar 30 2015 |
7619 |
397.13 |
| Mar 23 2015 |
7630 |
397.13 |
| Mar 16 2015 |
7624 |
397.13 |
| Mar 09 2015 |
7623 |
397.13 |
| Mar 02 2015 |
7610 |
397.13 |
| Feb 23 2015 |
7544 |
397.13 |
| Feb 16 2015 |
7540 |
397.13 |
| Feb 09 2015 |
7550 |
397.13 |
| Feb 02 2015 |
7554 |
397.13 |
| Jan 26 2015 |
7553 |
397.13 |
| Jan 19 2015 |
7544 |
397.13 |
| Jan 12 2015 |
7449 |
397.13 |
| Jan 05 2015 |
7816 |
399.19 |
| Dec 29 2014 |
8351 |
405.51 |
| Dec 22 2014 |
8386 |
405.51 |
| Dec 15 2014 |
9995 |
425.7 |
| Dec 08 2014 |
10066 |
425.7 |
| Dec 01 2014 |
13759 |
463.21 |
| Nov 24 2014 |
13770 |
463.21 |
| Nov 17 2014 |
14344 |
467.97 |
| Nov 10 2014 |
15908 |
482.01 |
| Nov 03 2014 |
14321 |
468.18 |
| Oct 27 2014 |
15526 |
479.41 |
| Oct 20 2014 |
15726 |
479.41 |
| Oct 13 2014 |
15615 |
479.41 |
| Oct 06 2014 |
15379 |
479.41 |
| Sep 29 2014 |
15590 |
479.41 |
| Sep 22 2014 |
15676 |
479.41 |
| Sep 15 2014 |
15568 |
479.41 |
| Sep 08 2014 |
15542 |
479.41 |
| Sep 01 2014 |
15600 |
479.41 |
| Aug 25 2014 |
15614 |
479.41 |
| Aug 18 2014 |
15620 |
479.41 |
| Aug 11 2014 |
15620 |
479.41 |
| Aug 04 2014 |
15620 |
479.41 |
| Jul 28 2014 |
15620 |
479.41 |
| Jul 21 2014 |
15639 |
479.41 |
| Jul 14 2014 |
15639 |
479.41 |
| Jul 07 2014 |
15639 |
479.41 |
| Jun 30 2014 |
15639 |
479.41 |
| Jun 23 2014 |
15639 |
479.41 |
| Jun 16 2014 |
15639 |
479.41 |
| Jun 09 2014 |
15639 |
479.41 |
| Jun 02 2014 |
15639 |
479.41 |
| May 26 2014 |
15639 |
479.41 |
| May 19 2014 |
15639 |
479.41 |
| May 12 2014 |
15640 |
479.41 |
| May 05 2014 |
15640 |
479.41 |
| Apr 28 2014 |
15641 |
479.41 |
| Apr 21 2014 |
15641 |
479.41 |
| Apr 14 2014 |
15662 |
479.41 |
| Apr 07 2014 |
15662 |
479.41 |
| Mar 31 2014 |
15663 |
479.41 |
| Mar 24 2014 |
15663 |
479.41 |
| Mar 17 2014 |
15663 |
479.41 |
| Mar 10 2014 |
15663 |
479.41 |
| Mar 03 2014 |
15663 |
479.41 |
| Feb 24 2014 |
15658 |
479.41 |
| Feb 17 2014 |
15673 |
479.41 |
| Feb 10 2014 |
15672 |
479.41 |
| Feb 03 2014 |
15660 |
479.41 |
| Jan 27 2014 |
15727 |
479.41 |
| Jan 20 2014 |
15688 |
479.41 |
| Jan 13 2014 |
15497 |
479.41 |
| Jan 06 2014 |
20095 |
526.69 |
| Dec 30 2013 |
20239 |
526.69 |
| Dec 23 2013 |
20030 |
526.69 |
| Dec 16 2013 |
19829 |
526.69 |
| Dec 09 2013 |
19854 |
526.69 |
| Dec 02 2013 |
20059 |
526.69 |
| Nov 25 2013 |
14249 |
465.74 |
| Nov 18 2013 |
18409 |
505.4 |
| Nov 11 2013 |
24421 |
569.28 |
| Nov 04 2013 |
24330 |
569.28 |
| Oct 28 2013 |
24065 |
569.28 |
| Oct 21 2013 |
23471 |
569.28 |
| Oct 14 2013 |
23478 |
569.28 |
| Oct 07 2013 |
23180 |
569.28 |
| Sep 30 2013 |
23032 |
569.28 |
| Sep 23 2013 |
22988 |
569.28 |
| Sep 16 2013 |
22695 |
569.28 |
| Sep 09 2013 |
22569 |
569.28 |
| Sep 02 2013 |
22722 |
569.28 |
| Aug 26 2013 |
22673 |
569.28 |
| Aug 19 2013 |
22696 |
569.28 |
| Aug 12 2013 |
22697 |
569.28 |
| Aug 05 2013 |
22699 |
569.28 |
| Jul 29 2013 |
22700 |
569.28 |
| Jul 22 2013 |
22746 |
569.28 |
| Jul 15 2013 |
22746 |
569.28 |
| Jul 08 2013 |
22747 |
569.28 |
| Jul 01 2013 |
22747 |
569.28 |
| Jun 24 2013 |
22748 |
569.28 |
| Jun 17 2013 |
22748 |
569.28 |
| Jun 10 2013 |
22748 |
569.28 |
| Jun 03 2013 |
22748 |
569.28 |
| May 27 2013 |
22748 |
569.28 |
| May 20 2013 |
22748 |
569.28 |
| May 13 2013 |
22748 |
569.28 |
| May 06 2013 |
22748 |
569.28 |
| Apr 29 2013 |
22748 |
569.28 |
| Apr 22 2013 |
22710 |
569.28 |
| Apr 15 2013 |
22717 |
569.28 |
| Apr 08 2013 |
22717 |
569.28 |
| Apr 01 2013 |
22717 |
569.28 |
| Mar 25 2013 |
22709 |
569.28 |
| Mar 18 2013 |
22709 |
569.28 |
| Mar 11 2013 |
22709 |
569.28 |
| Mar 04 2013 |
22709 |
569.28 |
| Feb 25 2013 |
22709 |
569.28 |
| Feb 18 2013 |
22710 |
569.28 |
| Feb 11 2013 |
22719 |
569.28 |
| Feb 04 2013 |
22683 |
569.28 |
| Jan 28 2013 |
22727 |
569.28 |
| Jan 21 2013 |
22750 |
569.28 |
| Jan 14 2013 |
22870 |
569.28 |
| Jan 07 2013 |
22828 |
569.28 |
| Dec 31 2012 |
22836 |
569.28 |
| Dec 24 2012 |
22847 |
569.28 |
| Dec 17 2012 |
22850 |
569.28 |
