| Sep 22 2015 |
31826 |
543.68 |
| Sep 15 2015 |
32581 |
543.68 |
| Sep 14 2015 |
21655 |
543.68 |
| Sep 07 2015 |
21638 |
543.68 |
| Aug 31 2015 |
21672 |
543.68 |
| Aug 24 2015 |
21578 |
543.68 |
| Aug 17 2015 |
21612 |
543.68 |
| Aug 10 2015 |
21622 |
543.68 |
| Aug 03 2015 |
21621 |
543.68 |
| Jul 27 2015 |
21621 |
543.68 |
| Jul 20 2015 |
21620 |
543.68 |
| Jul 13 2015 |
21620 |
543.68 |
| Jul 06 2015 |
21620 |
543.68 |
| Jun 29 2015 |
21620 |
543.68 |
| Jun 22 2015 |
21620 |
543.68 |
| Jun 15 2015 |
21620 |
543.68 |
| Jun 08 2015 |
21767 |
543.68 |
| Jun 01 2015 |
21767 |
543.68 |
| May 25 2015 |
21767 |
543.68 |
| May 18 2015 |
21767 |
543.68 |
| May 11 2015 |
21767 |
543.68 |
| May 04 2015 |
21767 |
543.68 |
| Apr 27 2015 |
21742 |
543.68 |
| Apr 20 2015 |
21728 |
543.68 |
| Apr 13 2015 |
21727 |
543.68 |
| Apr 06 2015 |
21764 |
543.68 |
| Mar 30 2015 |
21764 |
543.68 |
| Mar 23 2015 |
21785 |
543.68 |
| Mar 16 2015 |
21769 |
543.68 |
| Mar 09 2015 |
21768 |
543.68 |
| Mar 02 2015 |
21756 |
543.68 |
| Feb 23 2015 |
21613 |
543.68 |
| Feb 16 2015 |
21581 |
543.68 |
| Feb 09 2015 |
21592 |
543.68 |
| Feb 02 2015 |
21605 |
543.68 |
| Jan 26 2015 |
21597 |
543.68 |
| Jan 19 2015 |
21573 |
543.68 |
| Jan 12 2015 |
21428 |
543.68 |
| Jan 05 2015 |
21757 |
543.68 |
| Dec 29 2014 |
21772 |
543.68 |
| Dec 22 2014 |
21812 |
543.68 |
| Dec 15 2014 |
21487 |
543.68 |
| Dec 08 2014 |
21702 |
543.68 |
| Dec 01 2014 |
21850 |
543.68 |
| Nov 24 2014 |
21857 |
543.68 |
| Nov 17 2014 |
22087 |
543.68 |
| Nov 10 2014 |
22276 |
543.68 |
| Nov 03 2014 |
22201 |
543.68 |
| Oct 27 2014 |
22186 |
543.68 |
| Oct 20 2014 |
22343 |
543.68 |
| Oct 13 2014 |
22213 |
543.68 |
| Oct 21 2013 |
22405 |
556.15 |
| Oct 14 2013 |
22449 |
556.15 |
| Oct 07 2013 |
22168 |
556.15 |
| Sep 30 2013 |
22017 |
556.15 |
| Sep 23 2013 |
21994 |
556.15 |
| Sep 16 2013 |
21715 |
556.15 |
| Sep 09 2013 |
21609 |
556.15 |
| Sep 02 2013 |
21748 |
556.15 |
| Aug 26 2013 |
21703 |
556.15 |
| Aug 19 2013 |
21724 |
556.15 |
| Aug 12 2013 |
21725 |
556.15 |
| Aug 05 2013 |
21727 |
556.15 |
| Jul 29 2013 |
21728 |
556.15 |
| Jul 22 2013 |
21775 |
556.15 |
| Jul 15 2013 |
21775 |
556.15 |
| Jul 08 2013 |
21775 |
556.15 |
| Jul 01 2013 |
21775 |
556.15 |
| Jun 24 2013 |
21776 |
556.15 |
| Jun 17 2013 |
21776 |
556.15 |
| Jun 10 2013 |
21776 |
556.15 |
| Jun 03 2013 |
21776 |
556.15 |
| May 27 2013 |
21776 |
556.15 |
| May 20 2013 |
21776 |
556.15 |
| May 13 2013 |
21776 |
556.15 |
| May 06 2013 |
21776 |
556.15 |
| Apr 29 2013 |
21776 |
556.15 |
| Apr 22 2013 |
21736 |
556.15 |
| Apr 15 2013 |
21743 |
556.15 |
| Apr 08 2013 |
21743 |
556.15 |
| Apr 01 2013 |
21743 |
556.15 |
| Mar 25 2013 |
21733 |
556.15 |
| Mar 18 2013 |
21733 |
556.15 |
| Mar 11 2013 |
21733 |
556.15 |
| Mar 04 2013 |
21733 |
556.15 |
| Feb 25 2013 |
21733 |
556.15 |
| Feb 18 2013 |
21734 |
556.15 |
| Feb 11 2013 |
21743 |
556.15 |
| Feb 04 2013 |
21707 |
556.15 |
| Jan 28 2013 |
21747 |
556.15 |
| Jan 21 2013 |
21767 |
556.15 |
| Jan 14 2013 |
21882 |
556.15 |
| Jan 07 2013 |
21839 |
556.15 |
| Dec 31 2012 |
21847 |
556.15 |
| Dec 24 2012 |
21849 |
556.15 |
| Dec 17 2012 |
21844 |
556.15 |
