| Nov 18 2016 |
16128 |
461.93 |
| Nov 11 2016 |
16345 |
461.93 |
| Nov 04 2016 |
16655 |
464.7 |
| Oct 28 2016 |
16884 |
467.24 |
| Oct 21 2016 |
17020 |
467.24 |
| Oct 14 2016 |
16895 |
467.24 |
| Oct 07 2016 |
14901 |
450.68 |
| Sep 30 2016 |
14864 |
450.68 |
| Sep 23 2016 |
14616 |
450.68 |
| Sep 16 2016 |
14298 |
450.68 |
| Sep 09 2016 |
14205 |
450.68 |
| Sep 02 2016 |
14166 |
450.68 |
| Aug 26 2016 |
14202 |
450.68 |
| Aug 19 2016 |
13898 |
450.68 |
| Aug 12 2016 |
13887 |
450.68 |
| Aug 05 2016 |
13904 |
450.68 |
| Jul 29 2016 |
13905 |
450.68 |
| Jul 22 2016 |
13885 |
450.68 |
| Jun 28 2016 |
13886 |
450.68 |
| Jun 21 2016 |
13940 |
450.68 |
| Jun 14 2016 |
13940 |
450.68 |
| Jun 07 2016 |
13941 |
450.68 |
| May 31 2016 |
13947 |
450.68 |
| May 24 2016 |
13947 |
450.68 |
| May 17 2016 |
13934 |
450.68 |
| May 10 2016 |
13934 |
450.68 |
| May 03 2016 |
13935 |
450.68 |
| Apr 26 2016 |
13935 |
450.68 |
| Apr 19 2016 |
13922 |
450.68 |
| Apr 12 2016 |
13958 |
450.68 |
| Apr 05 2016 |
13958 |
450.68 |
| Mar 29 2016 |
13958 |
450.68 |
| Mar 22 2016 |
13950 |
450.68 |
| Mar 15 2016 |
13948 |
450.68 |
| Mar 08 2016 |
13962 |
450.68 |
| Mar 01 2016 |
13958 |
450.68 |
| Feb 23 2016 |
13953 |
450.68 |
| Feb 16 2016 |
13899 |
450.68 |
| Feb 09 2016 |
13899 |
450.68 |
| Feb 02 2016 |
13844 |
450.68 |
| Jan 26 2016 |
13877 |
450.68 |
| Jan 19 2016 |
13890 |
450.68 |
| Jan 12 2016 |
13474 |
450.68 |
| Jan 05 2016 |
13831 |
450.68 |
| Dec 29 2015 |
13842 |
450.68 |
| Dec 22 2015 |
13699 |
450.68 |
| Dec 15 2015 |
13599 |
450.68 |
| Dec 08 2015 |
13791 |
450.68 |
| Dec 01 2015 |
13769 |
450.68 |
| Nov 24 2015 |
13650 |
450.68 |
| Nov 17 2015 |
14712 |
463.13 |
| Nov 10 2015 |
15674 |
472.36 |
| Nov 03 2015 |
13495 |
451.66 |
| Oct 27 2015 |
13470 |
451.66 |
| Oct 20 2015 |
10207 |
421.23 |
| Oct 13 2015 |
9812 |
421.23 |
| Oct 06 2015 |
8136 |
401.65 |
| Sep 29 2015 |
8183 |
401.65 |
| Sep 22 2015 |
13736 |
401.65 |
| Sep 15 2015 |
24230 |
401.65 |
| Sep 14 2015 |
9774 |
422.92 |
| Sep 07 2015 |
11264 |
438.3 |
| Aug 31 2015 |
11237 |
438.3 |
| Aug 24 2015 |
11170 |
438.3 |
| Aug 17 2015 |
11191 |
438.3 |
| Aug 10 2015 |
11203 |
438.3 |
| Aug 03 2015 |
11203 |
438.3 |
| Jul 27 2015 |
11203 |
438.3 |
| Jul 20 2015 |
11202 |
438.3 |
| Jul 13 2015 |
11202 |
438.3 |
| Jul 06 2015 |
11202 |
438.3 |
| Jun 29 2015 |
11202 |
438.3 |
| Jun 22 2015 |
11202 |
438.3 |
| Jun 15 2015 |
11201 |
438.3 |
| Jun 08 2015 |
11286 |
438.3 |
| Jun 01 2015 |
11286 |
438.3 |
| May 25 2015 |
11286 |
438.3 |
| May 18 2015 |
11286 |
438.3 |
| May 11 2015 |
11286 |
438.3 |
| May 04 2015 |
11286 |
438.3 |
| Apr 27 2015 |
11277 |
438.3 |
| Apr 20 2015 |
11268 |
438.3 |
| Apr 13 2015 |
11268 |
438.3 |
| Apr 06 2015 |
11286 |
438.3 |
| Mar 30 2015 |
11286 |
438.3 |
| Mar 23 2015 |
11298 |
438.3 |
| Mar 16 2015 |
11292 |
438.3 |
| Mar 09 2015 |
11291 |
438.3 |
| Mar 02 2015 |
11275 |
438.3 |
| Feb 23 2015 |
11189 |
438.3 |
| Feb 16 2015 |
11179 |
438.3 |
| Feb 09 2015 |
11189 |
438.3 |
| Feb 02 2015 |
11195 |
438.3 |
| Jan 26 2015 |
11185 |
438.3 |
| Jan 19 2015 |
11170 |
438.3 |
| Jan 12 2015 |
11061 |
438.3 |
| Jan 05 2015 |
11330 |
438.3 |
| Dec 29 2014 |
11310 |
438.3 |
| Dec 22 2014 |
11356 |
438.3 |
| Dec 15 2014 |
11159 |
438.3 |
| Dec 08 2014 |
11228 |
438.3 |
| Dec 01 2014 |
11243 |
438.3 |
| Nov 24 2014 |
11251 |
438.3 |
| Nov 17 2014 |
11349 |
438.3 |
| Nov 10 2014 |
11416 |
438.3 |
| Nov 03 2014 |
11300 |
438.3 |
| Oct 27 2014 |
13936 |
464.28 |
| Oct 20 2014 |
11773 |
441.23 |
| Oct 13 2014 |
10407 |
428.26 |
| Oct 06 2014 |
10980 |
434.85 |
| Sep 29 2014 |
16267 |
485.92 |
| Sep 22 2014 |
16040 |
482.7 |
| Sep 15 2014 |
15916 |
482.7 |
| Sep 08 2014 |
15895 |
482.7 |
| Sep 01 2014 |
15946 |
482.7 |
| Aug 25 2014 |
15962 |
482.7 |
| Aug 18 2014 |
15967 |
482.7 |
| Aug 11 2014 |
15967 |
482.7 |
| Aug 04 2014 |
15967 |
482.7 |
| Jul 28 2014 |
15967 |
482.7 |
| Jul 21 2014 |
15986 |
482.7 |
| Jul 14 2014 |
15986 |
482.7 |
| Jul 07 2014 |
15986 |
482.7 |
| Jun 30 2014 |
15986 |
482.7 |
| Jun 23 2014 |
15986 |
482.7 |
| Jun 16 2014 |
15986 |
482.7 |
| Jun 09 2014 |
15986 |
482.7 |
| Jun 02 2014 |
15986 |
482.7 |
| May 26 2014 |
15986 |
482.7 |
| May 19 2014 |
15986 |
482.7 |
| May 12 2014 |
15988 |
482.7 |
| May 05 2014 |
15988 |
482.7 |
| Apr 28 2014 |
15989 |
482.7 |
| Apr 21 2014 |
15989 |
482.7 |
| Apr 14 2014 |
16011 |
482.7 |
| Apr 07 2014 |
16011 |
482.7 |
| Mar 31 2014 |
16012 |
482.7 |
| Mar 24 2014 |
16012 |
482.7 |
| Mar 17 2014 |
16012 |
482.7 |
| Mar 10 2014 |
16012 |
482.7 |
| Mar 03 2014 |
16012 |
482.7 |
| Feb 24 2014 |
16007 |
482.7 |
| Feb 17 2014 |
16021 |
482.7 |
| Feb 10 2014 |
16020 |
482.7 |
| Feb 03 2014 |
16007 |
482.7 |
| Jan 27 2014 |
16073 |
482.7 |
| Jan 20 2014 |
16033 |
482.7 |
| Jan 13 2014 |
15840 |
482.7 |
| Jan 06 2014 |
15806 |
482.7 |
| Dec 30 2013 |
15946 |
482.7 |
| Dec 23 2013 |
15730 |
482.7 |
| Dec 16 2013 |
15563 |
482.7 |
| Dec 09 2013 |
15574 |
482.7 |
| Dec 02 2013 |
14951 |
474.65 |
| Nov 25 2013 |
15205 |
474.65 |
| Nov 18 2013 |
15294 |
474.65 |
| Nov 11 2013 |
15262 |
474.65 |
| Nov 04 2013 |
15165 |
474.65 |
| Oct 28 2013 |
17652 |
500.29 |
| Oct 21 2013 |
17282 |
500.29 |
| Oct 14 2013 |
18935 |
517.71 |
| Oct 07 2013 |
12864 |
457 |
| Sep 30 2013 |
11423 |
442.44 |
| Sep 23 2013 |
11443 |
442.44 |
| Sep 16 2013 |
11435 |
442.44 |
| Sep 09 2013 |
11452 |
442.44 |
| Sep 02 2013 |
11526 |
442.44 |
| Aug 26 2013 |
11497 |
442.44 |
| Aug 19 2013 |
11518 |
442.44 |
| Aug 12 2013 |
11518 |
442.44 |
| Aug 05 2013 |
11520 |
442.44 |
| Jul 29 2013 |
11521 |
442.44 |
| Jul 22 2013 |
11558 |
442.44 |
| Jul 15 2013 |
11558 |
442.44 |
| Jul 08 2013 |
11558 |
442.44 |
| Jul 01 2013 |
11558 |
442.44 |
| Jun 24 2013 |
11559 |
442.44 |
| Jun 17 2013 |
11559 |
442.44 |
| Jun 10 2013 |
11559 |
442.44 |
| Jun 03 2013 |
11559 |
442.44 |
| May 27 2013 |
11559 |
442.44 |
| May 20 2013 |
11559 |
442.44 |
| May 13 2013 |
11559 |
442.44 |
| May 06 2013 |
11559 |
442.44 |
| Apr 29 2013 |
11559 |
442.44 |
| Apr 22 2013 |
11529 |
442.44 |
| Apr 15 2013 |
11537 |
442.44 |
| Apr 08 2013 |
11537 |
442.44 |
| Apr 01 2013 |
11537 |
442.44 |
| Mar 25 2013 |
11532 |
442.44 |
| Mar 18 2013 |
11532 |
442.44 |
| Mar 11 2013 |
11532 |
442.44 |
| Mar 04 2013 |
11532 |
442.44 |
| Feb 25 2013 |
11532 |
442.44 |
| Feb 18 2013 |
11540 |
442.44 |
| Feb 11 2013 |
11549 |
442.44 |
| Feb 04 2013 |
11517 |
442.44 |
| Jan 28 2013 |
11566 |
442.44 |
| Jan 21 2013 |
11583 |
442.44 |
| Jan 14 2013 |
11654 |
442.44 |
| Jan 07 2013 |
11606 |
442.44 |
| Dec 31 2012 |
11603 |
442.44 |
| Dec 24 2012 |
11606 |
442.44 |
